Prospect Capital CorpNASDAQ:PSEC
- LAST PRICE4.8300
- TODAY'S CHANGE (%)0.1800 (3.8710%)
- Bid / Lots4.7600/ 5
- Ask / Lots4.8400/ 6
- Open / Previous Close4.6350 / 4.6500
- Day Range
- 52 Week Range
- Volume4,678,569
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSEC |
|---|---|---|
| 09:32 ET | 67007 | 4.65 |
| 09:33 ET | 15764 | 4.6512 |
| 09:35 ET | 75788 | 4.695 |
| 09:37 ET | 42998 | 4.705 |
| 09:39 ET | 54171 | 4.705 |
| 09:42 ET | 36160 | 4.705 |
| 09:44 ET | 24769 | 4.705 |
| 09:46 ET | 20558 | 4.7113 |
| 09:48 ET | 12415 | 4.7101 |
| 09:50 ET | 14255 | 4.715 |
| 09:51 ET | 13849 | 4.72 |
| 09:53 ET | 38778 | 4.7188 |
| 09:55 ET | 54943 | 4.7001 |
| 09:57 ET | 4324 | 4.71 |
| 10:00 ET | 3644 | 4.71 |
| 10:02 ET | 9155 | 4.71 |
| 10:04 ET | 12023 | 4.72 |
| 10:06 ET | 6892 | 4.72 |
| 10:08 ET | 47212 | 4.7002 |
| 10:09 ET | 13928 | 4.705 |
| 10:11 ET | 20340 | 4.705 |
| 10:13 ET | 8067 | 4.705 |
| 10:15 ET | 6850 | 4.71 |
| 10:18 ET | 27726 | 4.715 |
| 10:20 ET | 6605 | 4.72 |
| 10:22 ET | 36223 | 4.72 |
| 10:24 ET | 15534 | 4.7193 |
| 10:26 ET | 41664 | 4.715 |
| 10:27 ET | 19300 | 4.71 |
| 10:29 ET | 96169 | 4.71 |
| 10:31 ET | 8908 | 4.71 |
| 10:33 ET | 17359 | 4.715 |
| 10:36 ET | 10349 | 4.72 |
| 10:38 ET | 16415 | 4.715 |
| 10:40 ET | 15197 | 4.715 |
| 10:42 ET | 29405 | 4.73 |
| 10:44 ET | 4155 | 4.725 |
| 10:45 ET | 16000 | 4.725 |
| 10:47 ET | 11356 | 4.73 |
| 10:49 ET | 20730 | 4.7282 |
| 10:51 ET | 53124 | 4.71 |
| 10:54 ET | 13087 | 4.7099 |
| 10:56 ET | 4111 | 4.71 |
| 10:58 ET | 3906 | 4.705 |
| 11:00 ET | 7878 | 4.705 |
| 11:02 ET | 50564 | 4.715 |
| 11:03 ET | 4800 | 4.715 |
| 11:05 ET | 1725 | 4.71 |
| 11:07 ET | 103815 | 4.7113 |
| 11:09 ET | 65409 | 4.74 |
| 11:12 ET | 7494 | 4.74 |
| 11:14 ET | 35868 | 4.7315 |
| 11:16 ET | 15516 | 4.7355 |
| 11:18 ET | 24094 | 4.7402 |
| 11:20 ET | 46926 | 4.745 |
| 11:21 ET | 19725 | 4.74 |
| 11:23 ET | 3755 | 4.735 |
| 11:25 ET | 7940 | 4.74 |
| 11:27 ET | 1247 | 4.7405 |
| 11:30 ET | 7070 | 4.7441 |
| 11:32 ET | 5440 | 4.75 |
| 11:34 ET | 7389 | 4.75 |
| 11:36 ET | 9273 | 4.75 |
| 11:38 ET | 15775 | 4.75 |
| 11:39 ET | 21152 | 4.7487 |
| 11:41 ET | 8303 | 4.75 |
| 11:43 ET | 24217 | 4.75 |
| 11:45 ET | 11248 | 4.7415 |
| 11:48 ET | 9330 | 4.745 |
| 11:50 ET | 61885 | 4.7415 |
| 11:52 ET | 22874 | 4.75 |
| 11:54 ET | 1987 | 4.75 |
| 11:56 ET | 2570 | 4.745 |
| 11:57 ET | 20342 | 4.77 |
| 11:59 ET | 86060 | 4.75 |
| 12:01 ET | 42769 | 4.755 |
| 12:03 ET | 3556 | 4.755 |
| 12:06 ET | 11712 | 4.7515 |
| 12:08 ET | 3435 | 4.757 |
| 12:10 ET | 26771 | 4.7619 |
| 12:12 ET | 15384 | 4.77 |
| 12:14 ET | 8301 | 4.77 |
| 12:15 ET | 13428 | 4.77 |
| 12:17 ET | 11621 | 4.77 |
| 12:19 ET | 4900 | 4.765 |
| 12:21 ET | 9145 | 4.77 |
| 12:24 ET | 22640 | 4.765 |
| 12:26 ET | 13392 | 4.77 |
| 12:28 ET | 13091 | 4.78 |
| 12:30 ET | 23220 | 4.78 |
| 12:32 ET | 23092 | 4.78 |
| 12:33 ET | 6350 | 4.775 |
| 12:35 ET | 32327 | 4.7632 |
| 12:37 ET | 7015 | 4.765 |
| 12:39 ET | 6095 | 4.765 |
| 12:42 ET | 6806 | 4.7619 |
| 12:44 ET | 17219 | 4.78 |
| 12:46 ET | 11178 | 4.78 |
| 12:48 ET | 5997 | 4.78 |
| 12:50 ET | 6880 | 4.78 |
| 12:51 ET | 12740 | 4.7721 |
| 12:53 ET | 8800 | 4.775 |
| 12:55 ET | 7340 | 4.78 |
| 12:57 ET | 16079 | 4.775 |
| 01:00 ET | 4563 | 4.775 |
| 01:02 ET | 6538 | 4.78 |
| 01:04 ET | 10386 | 4.78 |
| 01:06 ET | 5681 | 4.78 |
| 01:08 ET | 10273 | 4.78 |
| 01:09 ET | 6313 | 4.78 |
| 01:11 ET | 4994 | 4.7735 |
| 01:13 ET | 8235 | 4.775 |
| 01:15 ET | 2490 | 4.78 |
| 01:18 ET | 6855 | 4.78 |
| 01:20 ET | 9251 | 4.78 |
| 01:22 ET | 9100 | 4.78 |
| 01:24 ET | 7739 | 4.78 |
| 01:26 ET | 9226 | 4.78 |
| 01:27 ET | 12045 | 4.78 |
| 01:29 ET | 45860 | 4.77 |
| 01:31 ET | 9725 | 4.778 |
| 01:33 ET | 5745 | 4.775 |
| 01:36 ET | 9803 | 4.77 |
| 01:38 ET | 40981 | 4.775 |
| 01:40 ET | 48529 | 4.7876 |
| 01:42 ET | 52828 | 4.7899 |
| 01:44 ET | 5218 | 4.7889 |
| 01:45 ET | 4300 | 4.78 |
| 01:47 ET | 4632 | 4.78 |
| 01:49 ET | 3117 | 4.785 |
| 01:51 ET | 30727 | 4.7852 |
| 01:54 ET | 28629 | 4.78 |
| 01:56 ET | 16724 | 4.79 |
| 01:58 ET | 13356 | 4.7912 |
| 02:00 ET | 8400 | 4.79 |
| 02:02 ET | 3735 | 4.7997 |
| 02:03 ET | 18183 | 4.8 |
| 02:05 ET | 13780 | 4.8 |
| 02:07 ET | 6210 | 4.8 |
| 02:09 ET | 7658 | 4.8 |
| 02:12 ET | 8227 | 4.8 |
| 02:14 ET | 7225 | 4.8 |
| 02:16 ET | 9626 | 4.7999 |
| 02:18 ET | 14191 | 4.795 |
| 02:20 ET | 163532 | 4.805 |
| 02:21 ET | 8964 | 4.8 |
| 02:23 ET | 8370 | 4.81 |
| 02:25 ET | 10022 | 4.81 |
| 02:27 ET | 22242 | 4.818 |
| 02:30 ET | 4358 | 4.82 |
| 02:32 ET | 39483 | 4.8 |
| 02:34 ET | 1980 | 4.802 |
| 02:36 ET | 4576 | 4.8 |
| 02:38 ET | 15943 | 4.8 |
| 02:39 ET | 6487 | 4.8 |
| 02:41 ET | 10171 | 4.81 |
| 02:43 ET | 10641 | 4.805 |
| 02:45 ET | 6199 | 4.81 |
| 02:48 ET | 4454 | 4.81 |
| 02:50 ET | 6362 | 4.81 |
| 02:52 ET | 16167 | 4.805 |
| 02:54 ET | 81014 | 4.8012 |
| 02:56 ET | 8437 | 4.8 |
| 02:57 ET | 3741 | 4.805 |
| 02:59 ET | 120923 | 4.815 |
| 03:01 ET | 2000 | 4.815 |
| 03:03 ET | 17581 | 4.816 |
| 03:06 ET | 83641 | 4.805 |
| 03:08 ET | 8051 | 4.805 |
| 03:10 ET | 2069 | 4.805 |
| 03:12 ET | 1235 | 4.8012 |
| 03:14 ET | 5384 | 4.805 |
| 03:15 ET | 6226 | 4.81 |
| 03:17 ET | 7724 | 4.805 |
| 03:19 ET | 21566 | 4.815 |
| 03:21 ET | 5400 | 4.815 |
| 03:24 ET | 14261 | 4.82 |
| 03:26 ET | 23072 | 4.82 |
| 03:28 ET | 12932 | 4.81 |
| 03:30 ET | 23518 | 4.82 |
| 03:32 ET | 13445 | 4.82 |
| 03:33 ET | 9107 | 4.815 |
| 03:35 ET | 7072 | 4.815 |
| 03:37 ET | 24137 | 4.82 |
| 03:39 ET | 10192 | 4.82 |
| 03:42 ET | 6533 | 4.815 |
| 03:44 ET | 17215 | 4.82 |
| 03:46 ET | 135255 | 4.805 |
| 03:48 ET | 20740 | 4.8 |
| 03:50 ET | 25295 | 4.805 |
| 03:51 ET | 100757 | 4.815 |
| 03:53 ET | 128533 | 4.81 |
| 03:55 ET | 15758 | 4.815 |
| 03:57 ET | 110523 | 4.83 |
| 04:00 ET | 293199 | 4.83 |
Today
Yesterday
National Property REIT Corp. Exits Dylan at Grayson Investment with 1.7 Times Cash on Cash Return, from 7:01AM ET on Thursday Nov 21, 2024 by Dow Jones
7:01AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 12, 2024
Prospect Capital Corporation to Present at the 2024 Markets Group NYC Private Credit Conference, from 7:01AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:01AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
Press Release: Prospect Capital Announces Financial Results for Fiscal September 2024 Quarter, from 7:01AM ET on Friday Nov 08, 2024 by Dow Jones
7:01AM ET on Friday Nov 08, 2024 by Dow JonesProspect Capital Announces Financial Results for Fiscal September 2024 Quarter, from 7:01AM ET on Friday Nov 08, 2024 by Dow Jones
7:01AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Prospect Capital Corp | 2.0B | -13.3x | -9.80% |
Sixth Street Specialty Lending Inc | 1.9B | 10.1x | +7.01% |
Oxford Lane Capital Corporation | 1.8B | 8.2x | --- |
EVgo Inc | 1.9B | -15.2x | --- |
Liberty All-Star Equity | 2.0B | 5.9x | --- |
Cipher Mining Inc | 2.2B | -50.2x | --- |
Company Information
Prospect Capital Corporation is a business development company that focuses on lending to and investing in private businesses. Its investment objective is to generate both current income and long-term capital appreciation through debt and equity investments. It invests primarily in senior and subordinated secured debt and equity of private companies in need of capital for acquisitions, divestitures, growth, development, recapitalizations and other purposes. It invests primarily in first and second lien secured loans and unsecured debt, which in some cases includes an equity component. It invests in debt and equity positions of structured credit, which are a form of securitization in which the cash flows of a portfolio of loans are pooled and passed on to different classes of owners in various tranches. It may also acquire controlling interests in companies in conjunction with making secured debt investments in such companies. Its investment adviser is Prospect Capital Management L.P.
Contact Information
- Headquarters
- 10 E 40th St Fl 44NEW YORK, NY, United States 10016-0301
- Phone
- 212-448-0702
- Fax
- 212-448-9652
Executives
- Chairman of the Board, Chief Executive Officer
- John Barry
- President, Chief Operating Officer
- M. Grier Eliasek
- Chief Financial Officer, Chief Compliance Officer, Treasurer, Secretary
- Kristin Van Dask
- Lead Independent Director
- Andrew Cooper
- Independent Director
- William Gremp
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $821.7M |
Shares Outstanding | 432.9M |
Dividend Yield | 11.18% |
Annual Dividend Rate | 0.5400 USD |
Ex-Dividend Date | 11-26-24 |
Pay Date | 12-19-24 |
Beta | 0.97 |
EPS | $-0.36 |
Book Value | $12.47 |
P/E Ratio | -13.3x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 46.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
