Parsons CorpNYSE:PSN
- LAST PRICE105.9100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots100.0000/ 1
- Ask / Lots110.0000/ 3
- Open / Previous Close--- / 105.9100
- Day Range---
- 52 Week Range
- Volume355
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSN |
|---|---|---|
| 09:32 ET | 7661 | 105.89 |
| 09:34 ET | 995 | 105.665 |
| 09:36 ET | 247 | 105.73 |
| 09:38 ET | 625 | 106.42 |
| 09:39 ET | 5435 | 106.37 |
| 09:41 ET | 1650 | 106.375 |
| 09:43 ET | 200 | 106.395 |
| 09:45 ET | 1050 | 106.05 |
| 09:50 ET | 100 | 106 |
| 09:52 ET | 2400 | 105.99 |
| 09:54 ET | 4198 | 105.95 |
| 09:56 ET | 1318 | 105.955 |
| 09:57 ET | 1250 | 106.1195 |
| 09:59 ET | 1480 | 106.36 |
| 10:01 ET | 2902 | 106.5723 |
| 10:03 ET | 1000 | 106.57 |
| 10:06 ET | 2317 | 106.605 |
| 10:08 ET | 2850 | 106.635 |
| 10:10 ET | 605 | 106.58 |
| 10:12 ET | 563 | 106.63 |
| 10:14 ET | 2568 | 106.8 |
| 10:15 ET | 4704 | 106.45 |
| 10:17 ET | 1800 | 106.51 |
| 10:19 ET | 2100 | 106.71 |
| 10:21 ET | 3660 | 106.62 |
| 10:24 ET | 400 | 106.26 |
| 10:26 ET | 4412 | 106.405 |
| 10:28 ET | 928 | 106.58 |
| 10:30 ET | 8113 | 106.41 |
| 10:32 ET | 13449 | 106.45 |
| 10:33 ET | 3700 | 106.61 |
| 10:35 ET | 2776 | 106.65 |
| 10:37 ET | 200 | 106.59 |
| 10:39 ET | 9233 | 106.515 |
| 10:42 ET | 1193 | 106.45 |
| 10:44 ET | 940 | 106.27 |
| 10:46 ET | 300 | 106.23 |
| 10:48 ET | 1649 | 106.3 |
| 10:50 ET | 1609 | 106.33 |
| 10:51 ET | 900 | 106.32 |
| 10:53 ET | 1400 | 106.465 |
| 10:55 ET | 300 | 106.45 |
| 10:57 ET | 525 | 106.45 |
| 11:00 ET | 2616 | 106.32 |
| 11:02 ET | 400 | 106.17 |
| 11:04 ET | 400 | 106.18 |
| 11:06 ET | 744 | 106.18 |
| 11:08 ET | 2750 | 106.26 |
| 11:09 ET | 2901 | 106.22 |
| 11:11 ET | 1110 | 106.15 |
| 11:13 ET | 1102 | 106.1 |
| 11:15 ET | 1119 | 106.135 |
| 11:18 ET | 1843 | 106.24 |
| 11:20 ET | 1564 | 106.17 |
| 11:22 ET | 100 | 106.11 |
| 11:24 ET | 300 | 106.16 |
| 11:26 ET | 300 | 106.17 |
| 11:27 ET | 800 | 106.15 |
| 11:29 ET | 200 | 106.145 |
| 11:31 ET | 32532 | 105.91 |
| 11:33 ET | 1304 | 105.83 |
| 11:36 ET | 1263 | 105.82 |
| 11:38 ET | 2016 | 105.855 |
| 11:40 ET | 200 | 105.875 |
| 11:42 ET | 2740 | 105.949 |
| 11:44 ET | 641 | 105.98 |
| 11:45 ET | 100 | 105.985 |
| 11:47 ET | 9107 | 105.975 |
| 11:49 ET | 2200 | 106.01 |
| 11:51 ET | 408 | 106.005 |
| 11:54 ET | 1640 | 106.115 |
| 11:56 ET | 3540 | 105.975 |
| 11:58 ET | 871 | 105.92 |
| 12:00 ET | 909 | 105.76 |
| 12:02 ET | 300 | 105.87 |
| 12:05 ET | 200 | 105.83 |
| 12:07 ET | 425 | 105.9 |
| 12:12 ET | 757 | 105.97 |
| 12:14 ET | 200 | 105.99 |
| 12:16 ET | 264 | 106 |
| 12:18 ET | 6669 | 105.965 |
| 12:20 ET | 233 | 106.0189 |
| 12:21 ET | 100 | 105.985 |
| 12:23 ET | 3044 | 105.89 |
| 12:25 ET | 1004 | 105.97 |
| 12:27 ET | 333 | 105.93 |
| 12:30 ET | 1507 | 105.86 |
| 12:32 ET | 1378 | 105.82 |
| 12:34 ET | 200 | 105.83 |
| 12:36 ET | 341 | 105.82 |
| 12:38 ET | 1007 | 105.7125 |
| 12:39 ET | 247 | 105.69 |
| 12:41 ET | 510 | 105.67 |
| 12:43 ET | 4855 | 105.51 |
| 12:45 ET | 2591 | 105.58 |
| 12:48 ET | 800 | 105.525 |
| 12:50 ET | 500 | 105.5 |
| 12:52 ET | 1733 | 105.48 |
| 12:54 ET | 6694 | 105.31 |
| 12:56 ET | 3269 | 105.4 |
| 12:57 ET | 743 | 105.5 |
| 12:59 ET | 950 | 105.535 |
| 01:01 ET | 62321 | 105.69 |
| 01:03 ET | 636 | 105.71 |
| 01:06 ET | 500 | 105.69 |
| 01:08 ET | 928 | 105.645 |
| 01:10 ET | 1428 | 105.73 |
| 01:12 ET | 3755 | 105.705 |
| 01:14 ET | 25934 | 105.86 |
| 01:15 ET | 1783 | 105.65 |
| 01:17 ET | 296 | 105.665 |
| 01:19 ET | 400 | 105.75 |
| 01:21 ET | 603 | 105.8 |
| 01:24 ET | 500 | 105.78 |
| 01:26 ET | 200 | 105.85 |
| 01:28 ET | 1000 | 105.875 |
| 01:30 ET | 1420 | 105.815 |
| 01:32 ET | 800 | 105.755 |
| 01:33 ET | 3171 | 105.695 |
| 01:35 ET | 100 | 105.695 |
| 01:37 ET | 100 | 105.52 |
| 01:39 ET | 1842 | 105.44 |
| 01:42 ET | 3994 | 105.39 |
| 01:44 ET | 100 | 105.29 |
| 01:46 ET | 1100 | 105.33 |
| 01:48 ET | 200 | 105.45 |
| 01:50 ET | 100 | 105.475 |
| 01:51 ET | 1000 | 105.435 |
| 01:53 ET | 200 | 105.43 |
| 01:55 ET | 600 | 105.49 |
| 01:57 ET | 2352 | 105.54 |
| 02:00 ET | 300 | 105.57 |
| 02:02 ET | 4357 | 105.51 |
| 02:04 ET | 1200 | 105.5665 |
| 02:06 ET | 846 | 105.66 |
| 02:08 ET | 200 | 105.65 |
| 02:09 ET | 1052 | 105.655 |
| 02:11 ET | 985 | 105.63 |
| 02:13 ET | 2016 | 105.73 |
| 02:15 ET | 17949 | 105.68 |
| 02:18 ET | 1655 | 105.82 |
| 02:22 ET | 2012 | 105.88 |
| 02:24 ET | 1677 | 105.77 |
| 02:26 ET | 558 | 105.895 |
| 02:27 ET | 100 | 105.89 |
| 02:29 ET | 200 | 105.905 |
| 02:31 ET | 1000 | 105.91 |
| 02:36 ET | 900 | 105.94 |
| 02:38 ET | 2174 | 106.045 |
| 02:40 ET | 1587 | 106.01 |
| 02:42 ET | 2400 | 106.04 |
| 02:44 ET | 1474 | 106.065 |
| 02:45 ET | 984 | 105.945 |
| 02:47 ET | 800 | 105.965 |
| 02:49 ET | 1165 | 106.03 |
| 02:51 ET | 100 | 106.06 |
| 02:54 ET | 600 | 106.02 |
| 02:56 ET | 400 | 106.035 |
| 02:58 ET | 1315 | 106.035 |
| 03:00 ET | 400 | 106.05 |
| 03:02 ET | 1529 | 105.95 |
| 03:03 ET | 597 | 105.9562 |
| 03:05 ET | 403 | 105.98 |
| 03:07 ET | 2250 | 105.905 |
| 03:09 ET | 590 | 105.885 |
| 03:12 ET | 1065 | 105.84 |
| 03:14 ET | 2292 | 105.89 |
| 03:16 ET | 4471 | 105.97 |
| 03:18 ET | 1130 | 105.92 |
| 03:20 ET | 2001 | 105.935 |
| 03:21 ET | 734 | 105.96 |
| 03:23 ET | 1620 | 105.92 |
| 03:25 ET | 903 | 105.94 |
| 03:27 ET | 400 | 105.95 |
| 03:30 ET | 4189 | 105.98 |
| 03:32 ET | 1254 | 106.015 |
| 03:34 ET | 1139 | 106.04 |
| 03:36 ET | 2472 | 106.12 |
| 03:38 ET | 489 | 106.0665 |
| 03:39 ET | 999 | 106.075 |
| 03:41 ET | 1563 | 106.16 |
| 03:43 ET | 2004 | 106 |
| 03:45 ET | 1150 | 105.98 |
| 03:48 ET | 2499 | 106.01 |
| 03:50 ET | 3998 | 105.99 |
| 03:52 ET | 6265 | 105.97 |
| 03:54 ET | 4183 | 105.935 |
| 03:56 ET | 6214 | 105.97 |
| 03:57 ET | 16473 | 105.99 |
| 03:59 ET | 178300 | 105.91 |
Yesterday
Oct 2, 2024
Parsons Awarded Position on $4B Defense Threat Reduction Agency Contract, from 4:05PM ET on Wednesday Oct 02, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 30, 2024
Parsons Delivers Critical Milestone for NOAA's TraCSS Program, from 10:10AM ET on Monday Sep 30, 2024 by Dow Jones
10:10AM ET on Monday Sep 30, 2024 by Dow JonesParsons to Announce Third Quarter 2024 Financial Results on October 30, 2024, from 7:25AM ET on Monday Sep 30, 2024 by Dow Jones
7:25AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 9, 2024
Parsons Corporation Named to S&P MidCap 400, from 4:05PM ET on Monday Sep 09, 2024 by Dow Jones
4:05PM ET on Monday Sep 09, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Parsons Corp | 11.2B | 256.1x | -9.45% |
Amdocs Ltd | 10.1B | 20.3x | +12.31% |
Epam Systems Inc | 11.1B | 28.2x | +13.73% |
SS&C Technologies Holdings Inc | 18.1B | 26.7x | +41.30% |
Compass Inc | 3.1B | -12.5x | --- |
KBR Inc | 8.8B | 44.7x | --- |
Company Information
Parsons Corporation is a provider of solutions and services for the security environment, unprecedented global infrastructure demand and digital transformation. The Company operates through two segments: Federal Solutions and Critical Infrastructure. The Federal Solutions segment provides critical technologies, including cybersecurity; missile defense; intelligence; space launch and ground systems; space and weapon system resiliency; geospatial intelligence; signals intelligence; environmental remediation; border security, critical infrastructure protection; counter unmanned air systems, biometrics and bio surveillance. The Critical Infrastructure segment provides program management, design and engineering services, and owners representative support for complex physical and digital infrastructure around the globe. It develops digital solutions focused on aviation; rail and transit; bridges, roads and highways; leveraging sensors and data to drive smart sustainable infrastructure.
Contact Information
- Headquarters
- 5875 Trinity Pkwy #300CENTREVILLE, VA, United States 20120
- Phone
- 703-988-8500
- Fax
- 302-655-5049
Executives
- Chairwoman of the Board, President, Chief Executive Officer
- Carey Smith
- Chief Financial Officer
- Matthew Ofilos
- Chief Human Resource Officer
- Susan Balaguer
- Chief Legal Officer, General Counsel, Corporate Secretary
- Michael Kolloway
- Lead Independent Director
- Steven Leer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Parsons Corp does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 256.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
