Pearson PLCNYSE:PSO
- LAST PRICE13.6000
- TODAY'S CHANGE (%)-0.0700 (-0.5121%)
- Bid / Lots8.4000/ 1
- Ask / Lots---/ ---
- Open / Previous Close13.5700 / 13.6700
- Day Range
- 52 Week Range
- Volume626,481
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSO |
|---|---|---|
| 09:32 ET | 3174 | 13.57 |
| 09:34 ET | 4198 | 13.585 |
| 09:38 ET | 581 | 13.58 |
| 09:39 ET | 252 | 13.57 |
| 09:41 ET | 800 | 13.56 |
| 09:43 ET | 770 | 13.56 |
| 09:45 ET | 2541 | 13.545 |
| 09:52 ET | 100 | 13.545 |
| 09:59 ET | 2195 | 13.5311 |
| 10:01 ET | 244 | 13.53 |
| 10:06 ET | 100 | 13.525 |
| 10:08 ET | 100 | 13.525 |
| 10:10 ET | 799 | 13.54 |
| 10:12 ET | 580 | 13.535 |
| 10:14 ET | 1000 | 13.52 |
| 10:17 ET | 150 | 13.515 |
| 10:19 ET | 600 | 13.52 |
| 10:21 ET | 2338 | 13.52 |
| 10:24 ET | 1369 | 13.53 |
| 10:26 ET | 2372 | 13.53 |
| 10:28 ET | 1571 | 13.525 |
| 10:33 ET | 100 | 13.525 |
| 10:35 ET | 100 | 13.525 |
| 10:37 ET | 1450 | 13.53 |
| 10:39 ET | 1760 | 13.54 |
| 10:42 ET | 100 | 13.535 |
| 10:46 ET | 1380 | 13.53 |
| 10:48 ET | 614 | 13.53 |
| 10:50 ET | 2913 | 13.53 |
| 10:53 ET | 200 | 13.53 |
| 10:57 ET | 3722 | 13.53 |
| 11:00 ET | 1132 | 13.535 |
| 11:04 ET | 200 | 13.54 |
| 11:09 ET | 1953 | 13.54 |
| 11:13 ET | 2328 | 13.525 |
| 11:15 ET | 600 | 13.53 |
| 11:18 ET | 2236 | 13.52 |
| 11:20 ET | 100 | 13.515 |
| 11:22 ET | 643 | 13.5 |
| 11:24 ET | 1952 | 13.495 |
| 11:26 ET | 4939 | 13.49 |
| 11:27 ET | 4425 | 13.475 |
| 11:29 ET | 24832 | 13.48 |
| 11:31 ET | 7676 | 13.495 |
| 11:33 ET | 41912 | 13.47 |
| 11:36 ET | 85002 | 13.57 |
| 11:38 ET | 21230 | 13.56 |
| 11:42 ET | 2003 | 13.57 |
| 11:44 ET | 2366 | 13.56 |
| 11:45 ET | 2100 | 13.58 |
| 11:47 ET | 1125 | 13.57 |
| 11:49 ET | 400 | 13.575 |
| 11:51 ET | 3063 | 13.575 |
| 11:54 ET | 808 | 13.57 |
| 11:58 ET | 904 | 13.5798 |
| 12:00 ET | 812 | 13.5791 |
| 12:02 ET | 1125 | 13.575 |
| 12:03 ET | 500 | 13.575 |
| 12:05 ET | 3216 | 13.57 |
| 12:07 ET | 692 | 13.5642 |
| 12:09 ET | 2467 | 13.57 |
| 12:12 ET | 725 | 13.57 |
| 12:14 ET | 4658 | 13.57 |
| 12:16 ET | 2121 | 13.565 |
| 12:18 ET | 6005 | 13.57 |
| 12:20 ET | 100 | 13.57 |
| 12:21 ET | 888 | 13.565 |
| 12:25 ET | 100 | 13.57 |
| 12:27 ET | 100 | 13.58 |
| 12:32 ET | 100 | 13.58 |
| 12:34 ET | 261 | 13.575 |
| 12:36 ET | 625 | 13.575 |
| 12:38 ET | 100 | 13.575 |
| 12:39 ET | 100 | 13.575 |
| 12:43 ET | 200 | 13.57 |
| 12:50 ET | 200 | 13.575 |
| 12:52 ET | 200 | 13.58 |
| 12:54 ET | 2645 | 13.585 |
| 12:56 ET | 1626 | 13.58 |
| 01:03 ET | 3234 | 13.565 |
| 01:06 ET | 100 | 13.56 |
| 01:08 ET | 300 | 13.56 |
| 01:10 ET | 257 | 13.565 |
| 01:12 ET | 400 | 13.56 |
| 01:14 ET | 100 | 13.56 |
| 01:15 ET | 802 | 13.565 |
| 01:17 ET | 3699 | 13.57 |
| 01:19 ET | 635 | 13.57 |
| 01:24 ET | 386 | 13.575 |
| 01:26 ET | 780 | 13.575 |
| 01:28 ET | 1203 | 13.57 |
| 01:30 ET | 500 | 13.56 |
| 01:32 ET | 100 | 13.57 |
| 01:35 ET | 307 | 13.5699 |
| 01:37 ET | 500 | 13.57 |
| 01:39 ET | 500 | 13.57 |
| 01:42 ET | 300 | 13.565 |
| 01:46 ET | 903 | 13.57 |
| 01:48 ET | 300 | 13.57 |
| 01:50 ET | 6874 | 13.565 |
| 01:53 ET | 100 | 13.565 |
| 01:55 ET | 100 | 13.56 |
| 01:57 ET | 1401 | 13.565 |
| 02:00 ET | 867 | 13.565 |
| 02:04 ET | 100 | 13.565 |
| 02:06 ET | 8195 | 13.55 |
| 02:08 ET | 200 | 13.545 |
| 02:09 ET | 866 | 13.545 |
| 02:11 ET | 3626 | 13.545 |
| 02:13 ET | 4187 | 13.55 |
| 02:15 ET | 800 | 13.555 |
| 02:18 ET | 200 | 13.56 |
| 02:22 ET | 100 | 13.56 |
| 02:26 ET | 100 | 13.555 |
| 02:27 ET | 609 | 13.5565 |
| 02:31 ET | 3000 | 13.55 |
| 02:36 ET | 329 | 13.545 |
| 02:38 ET | 100 | 13.545 |
| 02:40 ET | 2773 | 13.535 |
| 02:42 ET | 2322 | 13.54 |
| 02:44 ET | 100 | 13.54 |
| 02:45 ET | 400 | 13.54 |
| 02:47 ET | 1000 | 13.545 |
| 02:51 ET | 200 | 13.55 |
| 02:54 ET | 3772 | 13.565 |
| 02:56 ET | 946 | 13.565 |
| 02:58 ET | 300 | 13.57 |
| 03:02 ET | 646 | 13.565 |
| 03:03 ET | 145 | 13.565 |
| 03:05 ET | 200 | 13.57 |
| 03:07 ET | 200 | 13.565 |
| 03:09 ET | 5606 | 13.565 |
| 03:12 ET | 300 | 13.565 |
| 03:14 ET | 385 | 13.565 |
| 03:16 ET | 6976 | 13.568 |
| 03:18 ET | 300 | 13.57 |
| 03:20 ET | 563 | 13.57 |
| 03:21 ET | 200 | 13.565 |
| 03:23 ET | 2622 | 13.575 |
| 03:25 ET | 1670 | 13.57 |
| 03:30 ET | 100 | 13.565 |
| 03:34 ET | 300 | 13.565 |
| 03:36 ET | 227 | 13.565 |
| 03:38 ET | 602 | 13.565 |
| 03:39 ET | 1596 | 13.575 |
| 03:41 ET | 5270 | 13.565 |
| 03:43 ET | 1395 | 13.57 |
| 03:45 ET | 1756 | 13.575 |
| 03:48 ET | 400 | 13.575 |
| 03:50 ET | 4400 | 13.565 |
| 03:52 ET | 2667 | 13.575 |
| 03:54 ET | 5271 | 13.575 |
| 03:56 ET | 7194 | 13.585 |
| 03:57 ET | 10311 | 13.57 |
| 03:59 ET | 153471 | 13.6 |
Sep 18, 2024
Pearson Expands College and Early Career Programming to More Than Half of Connections Academy Schools in the Country, from 8:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
8:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 12, 2024
First Annual National GED Day to be Celebrated on September 16, 2024, from 10:15AM ET on Thursday Sep 12, 2024 by Dow Jones
10:15AM ET on Thursday Sep 12, 2024 by Dow Jones
Aug 28, 2024
Unlock the best semester yet: Pearson unveils new higher ed AI tools to make studying a breeze, from 9:00AM ET on Wednesday Aug 28, 2024 by Dow Jones
9:00AM ET on Wednesday Aug 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pearson PLC | 9.1B | 20.6x | -6.94% |
News Corp | 15.3B | 57.1x | +11.96% |
New York Times Co | 8.9B | 33.5x | +13.59% |
Gannett Co Inc | 770.5M | -7.6x | --- |
Scholastic Corp | 887.5M | 98.9x | -1.70% |
Lee Enterprises Inc | 54.0M | -2.9x | --- |
Company Information
Pearson plc is a learning company with its principal operations in the education, assessment and certifications markets. The Company provides digital content, learning experiences, assessments, qualifications and data in the learning market. The Company’s divisions include Assessment & Qualifications, Virtual Learning, English Language Learning, Workforce Skills and Higher Education. The Assessment & Qualifications division includes Pearson VUE, US Student Assessment, Clinical Assessment, UK GCSE and A Levels and International academic qualifications and associated courseware including the English-speaking Canadian and Australian K-12 businesses. The Virtual Learning division includes virtual schools and online program management. The English Language Learning division includes Pearson Test of English, Institutional Courseware and English Online Solutions. The Workforce Skills division includes BTEC, GED, TalentLens, Faethm, Credly, Pearson College and Apprenticeships.
Contact Information
- Headquarters
- 80 StrandLONDON, United Kingdom WC2R 0RL
- Phone
- 207-010-2000
- Fax
- 207-010-6060
Executives
- Non-Executive Chairman of the Board
- Omid Kordestani
- Chief Executive Officer, Executive Director
- Omar Abbosh
- Senior Non-Executive Independent Deputy Chairman of the Board
- Graeme Pitkethly
- Chief Financial Officer, Executive Director
- Sally Johnson
- President - Higher Education and Virtual Learning
- Tom Ap Simon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.1B |
|---|---|
Revenue (TTM) | $4.7B |
Shares Outstanding | 666.2M |
Dividend Yield | 2.16% |
Annual Dividend Rate | 0.2942 USD |
Ex-Dividend Date | 08-09-24 |
Pay Date | 09-19-24 |
Beta | 0.41 |
EPS | $0.66 |
Book Value | $7.59 |
P/E Ratio | 20.6x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 14.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
