Pearson PLCNYSE:PSO
- LAST PRICE12.0700
- TODAY'S CHANGE (%)0.1600 (1.3434%)
- Bid / Lots0.0000/ 0
- Ask / Lots13.0000/ 2
- Open / Previous Close12.0800 / 11.9100
- Day Range
- 52 Week Range
- Volume355,345
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSO |
|---|---|---|
| 09:32 ET | 14061 | 12.055 |
| 09:34 ET | 7200 | 12.06 |
| 09:36 ET | 2500 | 12.06 |
| 09:38 ET | 10092 | 12.07 |
| 09:39 ET | 300 | 12.07 |
| 09:41 ET | 200 | 12.07 |
| 09:43 ET | 300 | 12.08 |
| 09:45 ET | 5364 | 12.08 |
| 09:48 ET | 6589 | 12.08 |
| 09:50 ET | 3254 | 12.08 |
| 09:52 ET | 780 | 12.08 |
| 09:54 ET | 100 | 12.09 |
| 09:56 ET | 200 | 12.08 |
| 09:57 ET | 200 | 12.07 |
| 10:01 ET | 1062 | 12.08 |
| 10:03 ET | 1496 | 12.08 |
| 10:06 ET | 896 | 12.085 |
| 10:08 ET | 7965 | 12.09 |
| 10:14 ET | 2701 | 12.08 |
| 10:19 ET | 100 | 12.075 |
| 10:21 ET | 400 | 12.075 |
| 10:24 ET | 140 | 12.075 |
| 10:26 ET | 2833 | 12.055 |
| 10:28 ET | 1200 | 12.055 |
| 10:30 ET | 100 | 12.05 |
| 10:32 ET | 1000 | 12.04 |
| 10:33 ET | 414 | 12.0411 |
| 10:35 ET | 7693 | 12.04 |
| 10:37 ET | 3782 | 12.04 |
| 10:39 ET | 1495 | 12.04 |
| 10:42 ET | 1500 | 12.035 |
| 10:44 ET | 1236 | 12.025 |
| 10:46 ET | 400 | 12.025 |
| 10:50 ET | 100 | 12.025 |
| 10:51 ET | 6793 | 12.03 |
| 10:53 ET | 100 | 12.025 |
| 10:55 ET | 1813 | 12.025 |
| 10:57 ET | 4029 | 12.025 |
| 11:00 ET | 500 | 12.025 |
| 11:02 ET | 1467 | 12.02 |
| 11:04 ET | 100 | 12.02 |
| 11:06 ET | 200 | 12.01 |
| 11:09 ET | 801 | 12.015 |
| 11:11 ET | 1795 | 12.02 |
| 11:13 ET | 400 | 12.015 |
| 11:15 ET | 4459 | 12.018 |
| 11:18 ET | 200 | 12.02 |
| 11:20 ET | 4759 | 12.02 |
| 11:22 ET | 300 | 12.02 |
| 11:24 ET | 571 | 12.02 |
| 11:26 ET | 600 | 12.005 |
| 11:27 ET | 638 | 12.005 |
| 11:29 ET | 3290 | 12.01 |
| 11:31 ET | 6298 | 12.005 |
| 11:33 ET | 940 | 12.01 |
| 11:36 ET | 23920 | 12.04 |
| 11:38 ET | 857 | 12.045 |
| 11:40 ET | 1050 | 12.04 |
| 11:42 ET | 600 | 12.045 |
| 11:44 ET | 100 | 12.045 |
| 11:45 ET | 5678 | 12.055 |
| 11:47 ET | 100 | 12.055 |
| 11:49 ET | 100 | 12.055 |
| 11:51 ET | 798 | 12.055 |
| 11:54 ET | 200 | 12.055 |
| 11:56 ET | 100 | 12.055 |
| 11:58 ET | 812 | 12.055 |
| 12:02 ET | 6075 | 12.025 |
| 12:07 ET | 152 | 12.025 |
| 12:09 ET | 300 | 12.025 |
| 12:12 ET | 100 | 12.025 |
| 12:14 ET | 2400 | 12.02 |
| 12:16 ET | 602 | 12.015 |
| 12:18 ET | 408 | 12.015 |
| 12:20 ET | 1535 | 12.01 |
| 12:21 ET | 3547 | 12.005 |
| 12:23 ET | 541 | 12.0099 |
| 12:25 ET | 3200 | 12.01 |
| 12:27 ET | 3389 | 12.01 |
| 12:30 ET | 480 | 12.015 |
| 12:32 ET | 100 | 12.015 |
| 12:34 ET | 100 | 12.0175 |
| 12:36 ET | 289 | 12.015 |
| 12:38 ET | 100 | 12.015 |
| 12:41 ET | 200 | 12.015 |
| 12:43 ET | 100 | 12.015 |
| 12:45 ET | 141 | 12.015 |
| 12:50 ET | 212 | 12.01 |
| 12:54 ET | 500 | 12.015 |
| 12:56 ET | 400 | 12.02 |
| 12:59 ET | 100 | 12.015 |
| 01:01 ET | 3155 | 12.02 |
| 01:03 ET | 100 | 12.025 |
| 01:08 ET | 200 | 12.02 |
| 01:10 ET | 536 | 12.025 |
| 01:12 ET | 100 | 12.025 |
| 01:14 ET | 2990 | 12.03 |
| 01:15 ET | 216 | 12.035 |
| 01:17 ET | 800 | 12.04 |
| 01:19 ET | 5325 | 12.0499 |
| 01:21 ET | 100 | 12.04 |
| 01:24 ET | 100 | 12.045 |
| 01:26 ET | 316 | 12.045 |
| 01:28 ET | 200 | 12.045 |
| 01:30 ET | 500 | 12.045 |
| 01:32 ET | 976 | 12.045 |
| 01:33 ET | 100 | 12.05 |
| 01:35 ET | 200 | 12.045 |
| 01:37 ET | 200 | 12.05 |
| 01:39 ET | 100 | 12.045 |
| 01:42 ET | 369 | 12.0401 |
| 01:44 ET | 200 | 12.045 |
| 01:46 ET | 100 | 12.045 |
| 01:48 ET | 100 | 12.045 |
| 01:51 ET | 502 | 12.045 |
| 01:53 ET | 496 | 12.04 |
| 01:55 ET | 500 | 12.04 |
| 01:57 ET | 400 | 12.045 |
| 02:00 ET | 100 | 12.045 |
| 02:02 ET | 400 | 12.045 |
| 02:06 ET | 100 | 12.045 |
| 02:08 ET | 1874 | 12.04 |
| 02:09 ET | 365 | 12.04 |
| 02:11 ET | 100 | 12.045 |
| 02:13 ET | 355 | 12.045 |
| 02:15 ET | 300 | 12.045 |
| 02:18 ET | 400 | 12.045 |
| 02:20 ET | 1503 | 12.055 |
| 02:24 ET | 937 | 12.059 |
| 02:26 ET | 224 | 12.055 |
| 02:27 ET | 995 | 12.055 |
| 02:29 ET | 100 | 12.055 |
| 02:31 ET | 100 | 12.055 |
| 02:33 ET | 200 | 12.055 |
| 02:36 ET | 100 | 12.055 |
| 02:38 ET | 300 | 12.055 |
| 02:40 ET | 100 | 12.055 |
| 02:42 ET | 177 | 12.055 |
| 02:44 ET | 100 | 12.055 |
| 02:45 ET | 300 | 12.055 |
| 02:47 ET | 100 | 12.055 |
| 02:49 ET | 162 | 12.055 |
| 02:51 ET | 5796 | 12.04 |
| 02:54 ET | 263 | 12.04 |
| 02:56 ET | 805 | 12.04 |
| 02:58 ET | 200 | 12.04 |
| 03:00 ET | 1597 | 12.045 |
| 03:02 ET | 254 | 12.045 |
| 03:03 ET | 100 | 12.04 |
| 03:05 ET | 100 | 12.04 |
| 03:07 ET | 153 | 12.045 |
| 03:09 ET | 307 | 12.05 |
| 03:12 ET | 200 | 12.045 |
| 03:14 ET | 3501 | 12.055 |
| 03:16 ET | 2693 | 12.05 |
| 03:18 ET | 200 | 12.045 |
| 03:20 ET | 6005 | 12.05 |
| 03:21 ET | 579 | 12.059 |
| 03:23 ET | 192 | 12.055 |
| 03:27 ET | 100 | 12.055 |
| 03:30 ET | 3564 | 12.05 |
| 03:32 ET | 227 | 12.0555 |
| 03:34 ET | 1169 | 12.055 |
| 03:36 ET | 1753 | 12.05 |
| 03:38 ET | 809 | 12.055 |
| 03:41 ET | 1007 | 12.055 |
| 03:43 ET | 3799 | 12.065 |
| 03:45 ET | 470 | 12.065 |
| 03:48 ET | 600 | 12.065 |
| 03:50 ET | 1061 | 12.07 |
| 03:52 ET | 4652 | 12.07 |
| 03:54 ET | 4474 | 12.075 |
| 03:56 ET | 7105 | 12.075 |
| 03:57 ET | 3597 | 12.085 |
| 03:59 ET | 1737 | 12.07 |
May 22, 2024
New Pearson research shows Generative AI could help US workers save 78 million hours a week by 2026, from 12:01AM ET on Wednesday May 22, 2024 by Dow Jones
12:01AM ET on Wednesday May 22, 2024 by Dow JonesNew research from Pearson shows how Generative AI could help UK workers to save 19 million hours a week by 2026, from 12:01AM ET on Wednesday May 22, 2024 by Dow Jones
12:01AM ET on Wednesday May 22, 2024 by Dow Jones
May 17, 2024
Pearson augments nursing content with generative AI study tools to improve nursing education and address shortages, from 8:00AM ET on Friday May 17, 2024 by Dow Jones
8:00AM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
New research from Pearson finds that over two-thirds of UK secondary students want to learn about AI in school, from 3:00AM ET on Thursday May 16, 2024 by Dow Jones
3:00AM ET on Thursday May 16, 2024 by Dow Jones
May 14, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pearson PLC | 8.1B | 18.0x | -6.94% |
New York Times Co | 8.4B | 33.9x | +13.59% |
News Corp | 15.6B | 75.5x | --- |
Gannett Co Inc | 554.8M | -4.3x | --- |
Scholastic Corp | 1.0B | 25.0x | +162.33% |
Lee Enterprises Inc | 78.0M | -6.3x | --- |
Company Information
Pearson plc is a learning company with its principal operations in the education, assessment and certifications markets. The Company provides digital content, learning experiences, assessments, qualifications and data in the learning market. The Company’s divisions include Assessment & Qualifications, Virtual Learning, English Language Learning, Workforce Skills and Higher Education. The Assessment & Qualifications division includes Pearson VUE, US Student Assessment, Clinical Assessment, UK GCSE and A Levels and International academic qualifications and associated courseware including the English-speaking Canadian and Australian K-12 businesses. The Virtual Learning division includes virtual schools and online program management. The English Language Learning division includes Pearson Test of English, Institutional Courseware and English Online Solutions. The Workforce Skills division includes BTEC, GED, TalentLens, Faethm, Credly, Pearson College and Apprenticeships.
Contact Information
- Headquarters
- 80 StrandLONDON, United Kingdom WC2R 0RL
- Phone
- 207-010-2000
- Fax
- 207-010-6060
Executives
- Non-Executive Director and Chairman Designate
- Omid Kordestani
- Chief Executive Officer, Executive Director
- Omar Abbosh
- Senior Non-Executive Independent Deputy Chairman of the Board
- Graeme Pitkethly
- Chief Financial Officer, Executive Director
- Sally Johnson
- President - Higher Education and Virtual Learning
- Tom Ap Simon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
|---|---|
Revenue (TTM) | $4.7B |
Shares Outstanding | 671.7M |
Dividend Yield | 2.35% |
Annual Dividend Rate | 0.2832 USD |
Ex-Dividend Date | 03-21-24 |
Pay Date | 05-08-24 |
Beta | 0.41 |
EPS | $0.67 |
Book Value | $7.26 |
P/E Ratio | 18.0x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 13.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
