Pearson PLCNYSE:PSO
- LAST PRICE12.3900
- TODAY'S CHANGE (%)0.0100 (0.0808%)
- Bid / Lots9.2200/ 1
- Ask / Lots12.4200/ 20
- Open / Previous Close12.3800 / 12.3800
- Day Range
- 52 Week Range
- Volume863,670
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSO |
|---|---|---|
| 09:32 ET | 3837 | 12.36 |
| 09:34 ET | 300 | 12.36 |
| 09:36 ET | 400 | 12.36 |
| 09:38 ET | 100 | 12.36 |
| 09:39 ET | 7492 | 12.35 |
| 09:41 ET | 37013 | 12.36 |
| 09:43 ET | 12286 | 12.37 |
| 09:45 ET | 2891 | 12.37 |
| 09:48 ET | 1112 | 12.365 |
| 09:50 ET | 5214 | 12.38 |
| 09:52 ET | 13699 | 12.38 |
| 09:54 ET | 3865 | 12.38 |
| 09:56 ET | 200 | 12.37 |
| 09:57 ET | 3853 | 12.395 |
| 09:59 ET | 6255 | 12.37 |
| 10:01 ET | 36471 | 12.365 |
| 10:06 ET | 10633 | 12.37 |
| 10:08 ET | 3185 | 12.37 |
| 10:10 ET | 113 | 12.39 |
| 10:12 ET | 17592 | 12.39 |
| 10:14 ET | 15132 | 12.39 |
| 10:15 ET | 8414 | 12.38 |
| 10:17 ET | 6540 | 12.38 |
| 10:19 ET | 9049 | 12.37 |
| 10:21 ET | 36938 | 12.35 |
| 10:24 ET | 15064 | 12.35 |
| 10:26 ET | 9920 | 12.36 |
| 10:28 ET | 15728 | 12.355 |
| 10:30 ET | 10339 | 12.37 |
| 10:32 ET | 14187 | 12.36 |
| 10:33 ET | 3985 | 12.36 |
| 10:35 ET | 7190 | 12.375 |
| 10:37 ET | 1800 | 12.365 |
| 10:39 ET | 21501 | 12.36 |
| 10:42 ET | 6819 | 12.35 |
| 10:44 ET | 1278 | 12.355 |
| 10:46 ET | 400 | 12.36 |
| 10:48 ET | 10011 | 12.365 |
| 10:50 ET | 11355 | 12.38 |
| 10:51 ET | 4547 | 12.37 |
| 10:53 ET | 12057 | 12.37 |
| 10:55 ET | 7645 | 12.37 |
| 10:57 ET | 4012 | 12.38 |
| 11:00 ET | 6308 | 12.38 |
| 11:02 ET | 6289 | 12.38 |
| 11:04 ET | 8728 | 12.38 |
| 11:06 ET | 8778 | 12.37 |
| 11:08 ET | 2700 | 12.38 |
| 11:09 ET | 18578 | 12.37 |
| 11:11 ET | 200 | 12.365 |
| 11:13 ET | 300 | 12.365 |
| 11:15 ET | 4541 | 12.37 |
| 11:20 ET | 4253 | 12.37 |
| 11:22 ET | 5224 | 12.36 |
| 11:24 ET | 2661 | 12.355 |
| 11:26 ET | 11527 | 12.365 |
| 11:27 ET | 24776 | 12.36 |
| 11:29 ET | 16649 | 12.355 |
| 11:31 ET | 5933 | 12.36 |
| 11:33 ET | 23267 | 12.345 |
| 11:36 ET | 5580 | 12.36 |
| 11:38 ET | 3950 | 12.365 |
| 11:45 ET | 261 | 12.3657 |
| 11:49 ET | 100 | 12.365 |
| 11:54 ET | 100 | 12.365 |
| 12:00 ET | 891 | 12.365 |
| 12:05 ET | 699 | 12.37 |
| 12:12 ET | 100 | 12.365 |
| 12:16 ET | 300 | 12.37 |
| 12:18 ET | 3148 | 12.36 |
| 12:20 ET | 100 | 12.365 |
| 12:21 ET | 100 | 12.3625 |
| 12:23 ET | 100 | 12.3625 |
| 12:25 ET | 100 | 12.37 |
| 12:30 ET | 3127 | 12.365 |
| 12:32 ET | 3795 | 12.37 |
| 12:34 ET | 100 | 12.37 |
| 12:36 ET | 200 | 12.375 |
| 12:38 ET | 200 | 12.3725 |
| 12:39 ET | 750 | 12.37 |
| 12:41 ET | 100 | 12.375 |
| 12:43 ET | 251 | 12.375 |
| 12:45 ET | 100 | 12.3725 |
| 12:54 ET | 154 | 12.3702 |
| 01:01 ET | 4833 | 12.37 |
| 01:03 ET | 225 | 12.37 |
| 01:06 ET | 100 | 12.37 |
| 01:08 ET | 300 | 12.37 |
| 01:10 ET | 400 | 12.37 |
| 01:12 ET | 100 | 12.37 |
| 01:15 ET | 200 | 12.37 |
| 01:17 ET | 4387 | 12.38 |
| 01:19 ET | 100 | 12.38 |
| 01:21 ET | 100 | 12.38 |
| 01:24 ET | 100 | 12.38 |
| 01:26 ET | 243 | 12.38 |
| 01:28 ET | 1733 | 12.383 |
| 01:30 ET | 110 | 12.3886 |
| 01:32 ET | 1818 | 12.38 |
| 01:33 ET | 400 | 12.375 |
| 01:35 ET | 100 | 12.37 |
| 01:37 ET | 200 | 12.3725 |
| 01:44 ET | 700 | 12.375 |
| 01:48 ET | 200 | 12.375 |
| 01:50 ET | 1009 | 12.375 |
| 01:51 ET | 1134 | 12.375 |
| 01:53 ET | 300 | 12.375 |
| 01:55 ET | 900 | 12.37 |
| 01:57 ET | 3400 | 12.375 |
| 02:00 ET | 1700 | 12.375 |
| 02:02 ET | 1100 | 12.375 |
| 02:04 ET | 100 | 12.37 |
| 02:06 ET | 100 | 12.37 |
| 02:08 ET | 200 | 12.37 |
| 02:09 ET | 200 | 12.375 |
| 02:11 ET | 3218 | 12.375 |
| 02:13 ET | 13982 | 12.385 |
| 02:15 ET | 3262 | 12.38 |
| 02:18 ET | 100 | 12.38 |
| 02:20 ET | 200 | 12.38 |
| 02:22 ET | 1170 | 12.385 |
| 02:24 ET | 100 | 12.38 |
| 02:26 ET | 1401 | 12.39 |
| 02:27 ET | 402 | 12.385 |
| 02:29 ET | 337 | 12.38 |
| 02:31 ET | 500 | 12.38 |
| 02:33 ET | 10728 | 12.375 |
| 02:36 ET | 503 | 12.375 |
| 02:38 ET | 100 | 12.37 |
| 02:40 ET | 400 | 12.375 |
| 02:42 ET | 100 | 12.375 |
| 02:44 ET | 300 | 12.3725 |
| 02:45 ET | 200 | 12.3725 |
| 02:47 ET | 440 | 12.375 |
| 02:49 ET | 377 | 12.3725 |
| 02:51 ET | 100 | 12.3725 |
| 02:54 ET | 529 | 12.38 |
| 02:56 ET | 100 | 12.38 |
| 02:58 ET | 259 | 12.3725 |
| 03:00 ET | 9380 | 12.385 |
| 03:02 ET | 16636 | 12.38 |
| 03:03 ET | 16381 | 12.37 |
| 03:09 ET | 600 | 12.37 |
| 03:12 ET | 134 | 12.3774 |
| 03:14 ET | 200 | 12.37 |
| 03:16 ET | 400 | 12.375 |
| 03:18 ET | 8023 | 12.35 |
| 03:20 ET | 400 | 12.3525 |
| 03:21 ET | 2050 | 12.3625 |
| 03:23 ET | 200 | 12.36 |
| 03:25 ET | 663 | 12.36 |
| 03:27 ET | 1200 | 12.365 |
| 03:30 ET | 600 | 12.3625 |
| 03:32 ET | 6350 | 12.37 |
| 03:34 ET | 100 | 12.375 |
| 03:36 ET | 3780 | 12.37 |
| 03:38 ET | 491 | 12.365 |
| 03:39 ET | 1102 | 12.365 |
| 03:41 ET | 723 | 12.36 |
| 03:43 ET | 2317 | 12.365 |
| 03:45 ET | 1928 | 12.365 |
| 03:48 ET | 800 | 12.365 |
| 03:50 ET | 984 | 12.36 |
| 03:52 ET | 525 | 12.36 |
| 03:54 ET | 6368 | 12.375 |
| 03:56 ET | 3539 | 12.37 |
| 03:57 ET | 23659 | 12.375 |
| 03:59 ET | 37483 | 12.39 |
Apr 26, 2024
DJ Pearson's Higher Education Unit Disappoints -- Market Talk, from 8:52AM ET on Friday Apr 26, 2024 by Dow Jones
8:52AM ET on Friday Apr 26, 2024 by Dow JonesPress Release: Pearson 2024 Q1 Trading Update (Unaudited), from 2:39AM ET on Friday Apr 26, 2024 by Dow Jones
2:39AM ET on Friday Apr 26, 2024 by Dow JonesPearson 2024 Q1 Trading Update (Unaudited), from 2:39AM ET on Friday Apr 26, 2024 by Dow Jones
2:39AM ET on Friday Apr 26, 2024 by Dow Jones*DJ Pearson 1Q Assessment and Qualifications Sales Grew 2%, from 2:01AM ET on Friday Apr 26, 2024 by Dow Jones
2:01AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 16, 2024
Pearson Awarded UK Government Contract for England's National Curriculum Assessment (NCA) Tests, from 10:04AM ET on Tuesday Apr 16, 2024 by Dow Jones
10:04AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pearson PLC | 8.4B | 18.8x | -6.94% |
New York Times Co | 7.1B | 31.2x | +13.59% |
News Corp | 14.0B | 61.3x | --- |
Gannett Co Inc | 383.9M | -12.3x | --- |
Scholastic Corp | 1.0B | 24.9x | +162.33% |
Lee Enterprises Inc | 78.3M | -13.1x | --- |
Company Information
Pearson plc is a learning company with its principal operations in the education, assessment and certifications markets. The Company provides digital content, learning experiences, assessments, qualifications and data in the learning market. The Company’s divisions include Assessment & Qualifications, Virtual Learning, English Language Learning, Workforce Skills and Higher Education. The Assessment & Qualifications division includes Pearson VUE, US Student Assessment, Clinical Assessment, UK GCSE and A Levels and International academic qualifications and associated courseware including the English-speaking Canadian and Australian K-12 businesses. The Virtual Learning division includes virtual schools and online program management. The English Language Learning division includes Pearson Test of English, Institutional Courseware and English Online Solutions. The Workforce Skills division includes BTEC, GED, TalentLens, Faethm, Credly, Pearson College and Apprenticeships.
Contact Information
- Headquarters
- 80 StrandLONDON, United Kingdom WC2R 0RL
- Phone
- 207-010-2000
- Fax
- 207-010-6060
Executives
- Non-Executive Chairman of the Board
- Omid Kordestani
- Chief Executive Officer, Executive Director
- Omar Abbosh
- Senior Non-Executive Independent Deputy Chairman of the Board
- Graeme Pitkethly
- Senior Non-Executive Independent Deputy Chairman Designate
- Tim Score
- Chief Financial Officer, Executive Director
- Sally Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.4B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 678.2M |
Dividend Yield | 2.30% |
Annual Dividend Rate | 0.2852 USD |
Ex-Dividend Date | 03-21-24 |
Pay Date | 05-08-24 |
Beta | 0.44 |
EPS | $0.66 |
Book Value | $7.12 |
P/E Ratio | 18.8x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 10.5x |
Operating Margin | 13.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
