Phillips 66NYSE:PSX
- LAST PRICE143.8700
- TODAY'S CHANGE (%)3.6600 (2.6104%)
- Bid / Lots139.0000/ 3
- Ask / Lots143.8700/ 1
- Open / Previous Close141.5500 / 140.2100
- Day Range
- 52 Week Range
- Volume2,308,191
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSX |
|---|---|---|
| 09:32 ET | 46129 | 141.775 |
| 09:34 ET | 11276 | 142.115 |
| 09:36 ET | 12686 | 141.7 |
| 09:38 ET | 7536 | 142 |
| 09:39 ET | 6221 | 142.37 |
| 09:41 ET | 11795 | 142.59 |
| 09:43 ET | 6965 | 142.26 |
| 09:45 ET | 2791 | 142 |
| 09:48 ET | 5050 | 142.0574 |
| 09:50 ET | 4323 | 142.305 |
| 09:52 ET | 5472 | 142.435 |
| 09:54 ET | 6579 | 142.45 |
| 09:56 ET | 7856 | 142.75 |
| 09:57 ET | 6668 | 142.41 |
| 09:59 ET | 3587 | 141.99 |
| 10:01 ET | 6813 | 142.02 |
| 10:03 ET | 5367 | 141.965 |
| 10:06 ET | 3990 | 142.215 |
| 10:08 ET | 3907 | 142.1 |
| 10:10 ET | 3770 | 141.9175 |
| 10:12 ET | 2543 | 142.4 |
| 10:14 ET | 5552 | 142.7475 |
| 10:15 ET | 3975 | 142.87 |
| 10:17 ET | 3318 | 142.76 |
| 10:19 ET | 3800 | 143.0308 |
| 10:21 ET | 4674 | 143.08 |
| 10:24 ET | 4342 | 143.395 |
| 10:26 ET | 3538 | 143.22 |
| 10:28 ET | 4178 | 143.31 |
| 10:30 ET | 1828 | 143.17 |
| 10:32 ET | 6520 | 143.31 |
| 10:33 ET | 2621 | 143.245 |
| 10:35 ET | 5288 | 143.2 |
| 10:37 ET | 3664 | 143.37 |
| 10:39 ET | 3452 | 143.34 |
| 10:42 ET | 9307 | 143.17 |
| 10:44 ET | 4289 | 143.35 |
| 10:46 ET | 4532 | 143.27 |
| 10:48 ET | 7232 | 143.54 |
| 10:50 ET | 4180 | 143.065 |
| 10:51 ET | 6704 | 143.34 |
| 10:53 ET | 30687 | 143.305 |
| 10:55 ET | 9048 | 143.475 |
| 10:57 ET | 8633 | 143.55 |
| 11:00 ET | 3400 | 143.76 |
| 11:02 ET | 3688 | 143.575 |
| 11:04 ET | 3153 | 143.5405 |
| 11:06 ET | 1900 | 143.4 |
| 11:08 ET | 15679 | 143.49 |
| 11:09 ET | 5639 | 143.5455 |
| 11:11 ET | 2761 | 143.5 |
| 11:13 ET | 3741 | 143.5 |
| 11:15 ET | 4310 | 143.385 |
| 11:18 ET | 5153 | 143.39 |
| 11:20 ET | 8199 | 143.665 |
| 11:22 ET | 4039 | 143.75 |
| 11:24 ET | 2277 | 143.69 |
| 11:26 ET | 6629 | 143.79 |
| 11:27 ET | 2021 | 143.64 |
| 11:29 ET | 3880 | 143.42 |
| 11:31 ET | 6476 | 143.28 |
| 11:33 ET | 3836 | 143.37 |
| 11:36 ET | 2389 | 143.22 |
| 11:38 ET | 5619 | 143.29 |
| 11:40 ET | 7446 | 143.28 |
| 11:42 ET | 4270 | 143.34 |
| 11:44 ET | 7034 | 143.25 |
| 11:45 ET | 4100 | 143.345 |
| 11:47 ET | 2610 | 143.31 |
| 11:49 ET | 3222 | 143.2685 |
| 11:51 ET | 4860 | 143.265 |
| 11:54 ET | 3143 | 143.27 |
| 11:56 ET | 4626 | 143.47 |
| 11:58 ET | 3843 | 143.27 |
| 12:00 ET | 3793 | 143.28 |
| 12:02 ET | 3047 | 143.13 |
| 12:03 ET | 5722 | 143.23 |
| 12:05 ET | 3555 | 143.29 |
| 12:07 ET | 5225 | 143.4486 |
| 12:09 ET | 3227 | 143.5 |
| 12:12 ET | 4816 | 143.4 |
| 12:14 ET | 1941 | 143.45 |
| 12:16 ET | 2404 | 143.585 |
| 12:18 ET | 3079 | 143.63 |
| 12:20 ET | 3246 | 143.69 |
| 12:21 ET | 2514 | 143.625 |
| 12:23 ET | 5045 | 143.55 |
| 12:25 ET | 12379 | 143.68 |
| 12:27 ET | 13180 | 143.46 |
| 12:30 ET | 13349 | 143.64 |
| 12:32 ET | 3065 | 143.425 |
| 12:34 ET | 7224 | 143.375 |
| 12:36 ET | 2192 | 143.155 |
| 12:38 ET | 4113 | 143.34 |
| 12:39 ET | 8490 | 143.395 |
| 12:41 ET | 9015 | 143.443 |
| 12:43 ET | 7018 | 143.555 |
| 12:45 ET | 2038 | 143.69 |
| 12:48 ET | 1700 | 143.5503 |
| 12:50 ET | 1308 | 143.61 |
| 12:52 ET | 2020 | 143.58 |
| 12:54 ET | 1815 | 143.64 |
| 12:56 ET | 2340 | 143.6108 |
| 12:57 ET | 2480 | 143.71 |
| 12:59 ET | 1267 | 143.78 |
| 01:01 ET | 2203 | 143.84 |
| 01:03 ET | 894 | 143.81 |
| 01:06 ET | 2666 | 143.84 |
| 01:08 ET | 1000 | 143.9299 |
| 01:10 ET | 1641 | 143.9 |
| 01:12 ET | 5439 | 144.165 |
| 01:14 ET | 3151 | 144.39 |
| 01:15 ET | 8048 | 144.36 |
| 01:17 ET | 4759 | 144.39 |
| 01:19 ET | 2935 | 144.31 |
| 01:21 ET | 1551 | 144.1883 |
| 01:24 ET | 2902 | 144.2 |
| 01:26 ET | 4404 | 144.18 |
| 01:28 ET | 3216 | 144.1352 |
| 01:30 ET | 1295 | 144.125 |
| 01:32 ET | 2725 | 143.96 |
| 01:33 ET | 3382 | 143.93 |
| 01:35 ET | 2475 | 143.77 |
| 01:37 ET | 7346 | 144.12 |
| 01:39 ET | 3502 | 144.14 |
| 01:42 ET | 3449 | 144.08 |
| 01:44 ET | 4332 | 144.22 |
| 01:46 ET | 4339 | 144.18 |
| 01:48 ET | 3015 | 144.14 |
| 01:50 ET | 2804 | 144.035 |
| 01:51 ET | 1390 | 144.1268 |
| 01:53 ET | 3330 | 144.074 |
| 01:55 ET | 8865 | 144.06 |
| 01:57 ET | 3471 | 143.925 |
| 02:00 ET | 1541 | 143.93 |
| 02:02 ET | 2599 | 144.03 |
| 02:04 ET | 3843 | 144.09 |
| 02:06 ET | 6469 | 144.25 |
| 02:08 ET | 3614 | 144.2 |
| 02:09 ET | 1948 | 144.285 |
| 02:11 ET | 3903 | 144.175 |
| 02:13 ET | 3400 | 144.18 |
| 02:15 ET | 1840 | 144.27 |
| 02:18 ET | 4091 | 144.28 |
| 02:20 ET | 2306 | 144.2 |
| 02:22 ET | 4425 | 144.14 |
| 02:24 ET | 6832 | 144.34 |
| 02:26 ET | 4206 | 144.225 |
| 02:27 ET | 3038 | 144.36 |
| 02:29 ET | 3951 | 144.39 |
| 02:31 ET | 3025 | 144.34 |
| 02:33 ET | 4605 | 144.39 |
| 02:36 ET | 3993 | 144.35 |
| 02:38 ET | 4558 | 144.3099 |
| 02:40 ET | 8227 | 144.335 |
| 02:42 ET | 4791 | 144.35 |
| 02:44 ET | 4060 | 144.3 |
| 02:45 ET | 4367 | 144.23 |
| 02:47 ET | 4945 | 144.34 |
| 02:49 ET | 6839 | 144.53 |
| 02:51 ET | 3147 | 144.48 |
| 02:54 ET | 2522 | 144.52 |
| 02:56 ET | 2359 | 144.57 |
| 02:58 ET | 3918 | 144.59 |
| 03:00 ET | 5312 | 144.56 |
| 03:02 ET | 4877 | 144.35 |
| 03:03 ET | 5201 | 144.47 |
| 03:05 ET | 3473 | 144.54 |
| 03:07 ET | 3333 | 144.5 |
| 03:09 ET | 4112 | 144.44 |
| 03:12 ET | 6520 | 144.49 |
| 03:14 ET | 3944 | 144.5 |
| 03:16 ET | 2202 | 144.461 |
| 03:18 ET | 4345 | 144.44 |
| 03:20 ET | 3125 | 144.39 |
| 03:21 ET | 3663 | 144.42 |
| 03:23 ET | 5851 | 144.54 |
| 03:25 ET | 3612 | 144.425 |
| 03:27 ET | 3597 | 144.63 |
| 03:30 ET | 5036 | 144.5 |
| 03:32 ET | 11158 | 144.26 |
| 03:34 ET | 6136 | 144.13 |
| 03:36 ET | 5103 | 144.05 |
| 03:38 ET | 8010 | 144.175 |
| 03:39 ET | 5068 | 144.0801 |
| 03:41 ET | 7463 | 143.865 |
| 03:43 ET | 9653 | 143.88 |
| 03:45 ET | 14118 | 143.84 |
| 03:48 ET | 13632 | 143.91 |
| 03:50 ET | 14133 | 143.82 |
| 03:52 ET | 18693 | 143.84 |
| 03:54 ET | 19222 | 144.115 |
| 03:56 ET | 21381 | 143.93 |
| 03:57 ET | 35928 | 143.78 |
| 03:59 ET | 383753 | 143.87 |
Apr 30, 2024
DJ Phillips 66 on Pace for Largest Percent Decrease Since March 2023 -- Data Talk, from 1:03PM ET on Tuesday Apr 30, 2024 by Dow Jones
1:03PM ET on Tuesday Apr 30, 2024 by Dow JonesDJ Phillips 66 Is Maintained at Equal-Weight by Barclays, from 9:33AM ET on Tuesday Apr 30, 2024 by Dow Jones
9:33AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 26, 2024
DJ Phillips 66 Sees Rodeo Plant Able to Make SAF in 3Q -- OPIS, from 6:14PM ET on Friday Apr 26, 2024 by Dow Jones
6:14PM ET on Friday Apr 26, 2024 by Dow JonesDJ Phillips 66 Shares Retreat After 1Q Earnings Miss, from 11:16AM ET on Friday Apr 26, 2024 by Dow Jones
11:16AM ET on Friday Apr 26, 2024 by Dow JonesDJ Phillips 66 on Track for Largest Percent Decrease Since October 2023 -- Data Talk, from 10:10AM ET on Friday Apr 26, 2024 by Dow Jones
10:10AM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Phillips 66 | 59.6B | 11.1x | +5.46% |
Marathon Petroleum Corp | 63.1B | 9.1x | +42.65% |
Valero Energy Corp | 50.9B | 7.8x | +28.10% |
Alimentation Couche-Tard Inc | 52.9B | 18.1x | +20.22% |
Repsol SA | 19.1B | 6.0x | +18.24% |
BP PLC | 107.2B | 7.5x | +13.60% |
Company Information
Phillips 66 is a diversified and integrated downstream energy provider with midstream, chemicals, refining, and marketing and specialties businesses. The Company’s segments include Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). Its Midstream segment provides crude oil and refined petroleum product transportation, terminaling and processing services, as well as natural gas and natural gas liquids (NGL) transportation, storage, fractionation, gathering, processing and marketing services, mainly in the United States. The Chemicals segment consists of its equity investment in Chevron Phillips Chemical Company LLC, which manufactures and markets petrochemicals and plastics on a worldwide basis. Its Refining segment refines crude oil and other feedstocks into petroleum products, such as gasoline, distillates and aviation fuels, as well as renewable fuels. Its Marketing & Specialties segment purchases for resale and markets refined petroleum products and renewable fuels.
Contact Information
- Headquarters
- 2331 Citywest Blvd.HOUSTON, TX, United States 77042
- Phone
- 832-765-3010
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board of Directors
- Gregory Garland
- Chairman of the Board, President, Chief Executive Officer
- Mark Lashier
- Executive Vice President, Chief Financial Officer
- Kevin Mitchell
- Executive Vice President, Government Affairs, General Counsel, Corporate Secretary
- Vanessa Sutherland
- Executive Vice President - Marketing and Commercial
- Brian Mandell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $59.6B |
|---|---|
Revenue (TTM) | $148.8B |
Shares Outstanding | 424.8M |
Dividend Yield | 3.20% |
Annual Dividend Rate | 4.6000 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 06-03-24 |
Beta | 1.38 |
EPS | $12.99 |
Book Value | $71.05 |
P/E Ratio | 11.1x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 7.5x |
Operating Margin | 4.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
