• LAST PRICE
    138.9200
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (0.1731%)
  • Bid / Lots
    138.9200/ 2
  • Ask / Lots
    138.9900/ 3
  • Open / Previous Close
    137.9800 / 138.6800
  • Day Range
    Low 137.6300
    High 139.9600
  • 52 Week Range
    Low 107.8510
    High 174.0800
  • Volume
    1,644,456
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 138.68
TimeVolumePSX
09:32 ET63305138.38
09:34 ET3842137.81
09:38 ET4549137.945
09:39 ET200138.2
09:41 ET4687138.1651
09:43 ET401138.375
09:45 ET7281138.52
09:48 ET3437138.73
09:50 ET2800138.85
09:52 ET824138.809
09:54 ET2326139.095
09:56 ET3977139.12
09:57 ET1512139.3
09:59 ET3333139.225
10:01 ET1944139.25
10:03 ET1275139.425
10:06 ET1363139.42
10:08 ET4845139.14
10:10 ET564139.2
10:12 ET3397139.095
10:14 ET1778138.97
10:15 ET931139.08
10:17 ET5526139.08
10:19 ET2762139.08
10:21 ET2798139.08
10:24 ET1600139.015
10:26 ET3080139.07
10:28 ET985138.97
10:30 ET2000138.99
10:32 ET3286138.95
10:33 ET1680138.96
10:35 ET4087138.96
10:37 ET1172139
10:39 ET1820138.96
10:42 ET4322139
10:44 ET1731138.99
10:46 ET1435139.04
10:48 ET4188139.11
10:50 ET3200139.215
10:51 ET2072139.28
10:53 ET2930139.27
10:55 ET2226139.3
10:57 ET6157139.45
11:00 ET1505139.33
11:02 ET4383139.41
11:04 ET905139.425
11:06 ET473139.425
11:08 ET3177139.37
11:09 ET995139.43
11:11 ET3320139.4
11:13 ET1333139.445
11:15 ET1231139.66
11:18 ET3311139.61
11:20 ET289139.67
11:22 ET2226139.62
11:24 ET5559139.64
11:26 ET3497139.64
11:27 ET2653139.7
11:29 ET1788139.625
11:33 ET3065139.64
11:36 ET2756139.48
11:38 ET4417139.5
11:40 ET3231139.525
11:42 ET3608139.45
11:44 ET579139.315
11:45 ET4701139.23
11:47 ET1598139.36
11:49 ET3252139.42
11:51 ET1500139.5
11:54 ET2229139.42
11:56 ET947139.4646
11:58 ET1907139.41
12:00 ET1124139.55
12:02 ET1817139.5134
12:03 ET212139.525
12:05 ET1600139.51
12:07 ET2146139.56
12:09 ET1854139.51
12:12 ET1005139.59
12:14 ET6205139.66
12:16 ET629139.64
12:18 ET1433139.6
12:20 ET964139.71
12:21 ET6886139.82
12:23 ET2800139.94
12:25 ET3582139.84
12:27 ET1647139.82
12:30 ET2528139.635
12:32 ET200139.67
12:34 ET1024139.705
12:36 ET1800139.65
12:38 ET1455139.615
12:39 ET308139.61
12:41 ET300139.66
12:43 ET2937139.67
12:45 ET343139.735
12:48 ET299139.7343
12:50 ET3046139.78
12:52 ET2510139.73
12:54 ET2933139.74
12:56 ET100139.81
12:57 ET3801139.85
12:59 ET200139.93
01:01 ET432139.96
01:03 ET1310139.79
01:06 ET6459139.77
01:08 ET332139.7656
01:10 ET1863139.71
01:14 ET1665139.62
01:15 ET1800139.655
01:17 ET800139.635
01:19 ET753139.62
01:21 ET660139.62
01:24 ET676139.615
01:26 ET1413139.64
01:28 ET1678139.58
01:30 ET1645139.61
01:32 ET1873139.5757
01:33 ET1400139.53
01:35 ET1960139.485
01:37 ET2742139.57
01:39 ET2210139.54
01:42 ET775139.525
01:44 ET700139.48
01:46 ET1100139.435
01:48 ET4891139.46
01:50 ET2563139.4999
01:51 ET3894139.42
01:53 ET600139.41
01:55 ET1257139.44
01:57 ET1600139.6889
02:00 ET11568139.46
02:02 ET3561139.45
02:04 ET2013139.5
02:06 ET4240139.44
02:08 ET3967139.41
02:09 ET1021139.42
02:11 ET1485139.445
02:13 ET5359139.31
02:15 ET2272139.4799
02:18 ET1951139.375
02:20 ET1925139.39
02:22 ET2462139.445
02:24 ET658139.435
02:26 ET3100139.4
02:27 ET915139.405
02:29 ET3756139.375
02:31 ET4909139.3
02:33 ET5091139.24
02:36 ET952139.285
02:38 ET6306139.295
02:40 ET1550139.28
02:42 ET347139.26
02:44 ET1719139.26
02:45 ET1915139.2
02:47 ET4273139.15
02:49 ET1177139.105
02:51 ET2427139.08
02:54 ET1550139.105
02:56 ET6187139.14
02:58 ET939139.167
03:00 ET2630139.1889
03:02 ET1787139.18
03:03 ET2280139.23
03:05 ET4479139.25
03:07 ET2105139.325
03:09 ET6303139.345
03:12 ET5030139.29
03:14 ET1826139.37
03:16 ET5743139.31
03:18 ET700139.275
03:20 ET1406139.247
03:21 ET1839139.24
03:23 ET3905139.21
03:25 ET3000139.23
03:27 ET4169139.226
03:30 ET1712139.25
03:32 ET2614139.15
03:34 ET7990139.13
03:36 ET4345139.265
03:38 ET12788139.54
03:39 ET4282139.48
03:41 ET3709139.47
03:43 ET3740139.455
03:45 ET5238139.36
03:48 ET9211139.17
03:50 ET10047139.1875
03:52 ET7864139.05
03:54 ET6639139.085
03:56 ET10426139.14
03:57 ET24814139
03:59 ET513124138.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPSX
Phillips 66
58.1B
11.9x
+5.46%
United StatesMPC
Marathon Petroleum Corp
60.3B
9.4x
+42.65%
United StatesVLO
Valero Energy Corp
48.0B
8.5x
+28.10%
United StatesANCTF
Alimentation Couche-Tard Inc
58.2B
21.7x
+11.68%
United StatesBP
BP PLC
93.9B
13.1x
+13.60%
United StatesREPYY
Repsol SA
17.1B
4.7x
+18.24%
As of 2024-08-18

Company Information

Phillips 66 is a diversified and integrated downstream energy provider that manufactures, transports and markets products that drive the global economy. The Company’s Midstream segment provides crude oil and refined petroleum product transportation, terminating and processing services, as well as natural gas and natural gas liquids (NGL) transportation, storage, fractionation, gathering, processing and marketing services, mainly in the United States. Its Chemicals segment consists of its 50% equity investment in Chevron Phillips Chemical Company LLC, which manufactures and markets petrochemicals and plastics on a worldwide basis. Its Refining segment refines crude oil and other feedstocks into petroleum products, such as gasoline, distillates and aviation fuels. Its Marketing and Specialties segment purchases for resale and markets refined products. Its Renewable Fuels segment processes renewable feedstocks into renewable products at the Rodeo Renewable Energy Complex.

Contact Information

Headquarters
2331 Citywest Blvd.HOUSTON, TX, United States 77042
Phone
832-765-3010
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Mark Lashier
Executive Vice President, Chief Financial Officer
Kevin Mitchell
Executive Vice President, Government Affairs, General Counsel, Corporate Secretary
Vanessa Sutherland
Executive Vice President - Marketing and Commercial
Brian Mandell
Executive Vice President - Emerging Energy and Sustainability
Zhanna Golodryga

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$58.1B
Revenue (TTM)
$151.9B
Shares Outstanding
418.6M
Dividend Yield
3.31%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
08-20-24
Pay Date
09-03-24
Beta
1.33
EPS
$11.66
Book Value
$71.05
P/E Ratio
11.9x
Price/Sales (TTM)
0.4
Price/Cash Flow (TTM)
8.1x
Operating Margin
3.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.