Phillips 66NYSE:PSX
- LAST PRICE127.9400
- TODAY'S CHANGE (%)1.4900 (1.1783%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close126.5600 / 126.4500
- Day Range
- 52 Week Range
- Volume3,010,410
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSX |
|---|---|---|
| 09:32 ET | 20085 | 126.2948 |
| 09:33 ET | 7180 | 125.63 |
| 09:35 ET | 1100 | 125.715 |
| 09:37 ET | 1516 | 126.05 |
| 09:39 ET | 1424 | 126.265 |
| 09:42 ET | 3627 | 126.31 |
| 09:44 ET | 5492 | 126.33 |
| 09:46 ET | 2854 | 126.12 |
| 09:48 ET | 3480 | 126.345 |
| 09:50 ET | 2640 | 126.44 |
| 09:51 ET | 23356 | 126.69 |
| 09:53 ET | 1310 | 126.58 |
| 09:55 ET | 5028 | 126.54 |
| 09:57 ET | 3247 | 126.794 |
| 10:00 ET | 6842 | 127.065 |
| 10:02 ET | 2900 | 127.0039 |
| 10:04 ET | 6102 | 127.105 |
| 10:06 ET | 4895 | 127.435 |
| 10:08 ET | 6774 | 127.28 |
| 10:09 ET | 8388 | 127.02 |
| 10:11 ET | 6150 | 126.79 |
| 10:13 ET | 4055 | 126.835 |
| 10:15 ET | 2335 | 126.89 |
| 10:18 ET | 5138 | 126.92 |
| 10:20 ET | 2781 | 127 |
| 10:22 ET | 4187 | 127.075 |
| 10:24 ET | 2794 | 126.94 |
| 10:26 ET | 9433 | 126.935 |
| 10:27 ET | 5748 | 126.63 |
| 10:29 ET | 3675 | 126.67 |
| 10:31 ET | 4187 | 126.54 |
| 10:33 ET | 6249 | 126.53 |
| 10:36 ET | 4912 | 126.66 |
| 10:38 ET | 2334 | 126.382 |
| 10:40 ET | 3505 | 126.43 |
| 10:42 ET | 2818 | 126.42 |
| 10:44 ET | 2509 | 126.35 |
| 10:45 ET | 5071 | 126.42 |
| 10:47 ET | 5703 | 126.49 |
| 10:49 ET | 4594 | 126.505 |
| 10:51 ET | 1200 | 126.61 |
| 10:54 ET | 11157 | 126.65 |
| 10:56 ET | 6102 | 126.595 |
| 10:58 ET | 5916 | 126.66 |
| 11:00 ET | 6790 | 126.645 |
| 11:02 ET | 17055 | 126.3 |
| 11:03 ET | 18148 | 126.37 |
| 11:05 ET | 17656 | 126.27 |
| 11:07 ET | 5818 | 126.5 |
| 11:09 ET | 4466 | 126.46 |
| 11:12 ET | 4078 | 126.31 |
| 11:14 ET | 4593 | 126.17 |
| 11:16 ET | 2983 | 126.21 |
| 11:18 ET | 1761 | 126.275 |
| 11:20 ET | 3205 | 126.28 |
| 11:21 ET | 2856 | 126.215 |
| 11:23 ET | 6984 | 126.215 |
| 11:25 ET | 2318 | 126.36 |
| 11:27 ET | 2106 | 126.215 |
| 11:30 ET | 2237 | 126.17 |
| 11:32 ET | 2517 | 126.18 |
| 11:34 ET | 2819 | 126.37 |
| 11:36 ET | 2723 | 126.355 |
| 11:38 ET | 900 | 126.23 |
| 11:39 ET | 3498 | 126.18 |
| 11:41 ET | 2903 | 126.305 |
| 11:43 ET | 2116 | 126.39 |
| 11:45 ET | 2943 | 126.38 |
| 11:48 ET | 4743 | 126.355 |
| 11:50 ET | 2469 | 126.465 |
| 11:52 ET | 3188 | 126.49 |
| 11:54 ET | 3387 | 126.48 |
| 11:56 ET | 8966 | 126.425 |
| 11:57 ET | 4895 | 126.5 |
| 11:59 ET | 2493 | 126.5 |
| 12:01 ET | 3395 | 126.515 |
| 12:03 ET | 5631 | 126.49 |
| 12:06 ET | 2087 | 126.66 |
| 12:08 ET | 3720 | 126.675 |
| 12:10 ET | 74597 | 126.705 |
| 12:12 ET | 9522 | 126.955 |
| 12:14 ET | 2806 | 126.95 |
| 12:15 ET | 1250 | 127.105 |
| 12:17 ET | 3198 | 127.085 |
| 12:19 ET | 5538 | 127.045 |
| 12:21 ET | 2749 | 126.965 |
| 12:24 ET | 15163 | 126.935 |
| 12:26 ET | 4067 | 127 |
| 12:28 ET | 3628 | 126.91 |
| 12:30 ET | 12913 | 127.06 |
| 12:32 ET | 2600 | 127.13 |
| 12:33 ET | 1635 | 127.07 |
| 12:35 ET | 3504 | 127.07 |
| 12:37 ET | 1646 | 127.185 |
| 12:39 ET | 2017 | 127.255 |
| 12:42 ET | 3153 | 127.21 |
| 12:44 ET | 2530 | 127.095 |
| 12:46 ET | 3884 | 127.14 |
| 12:48 ET | 2200 | 127.3 |
| 12:50 ET | 2630 | 127.405 |
| 12:51 ET | 1312 | 127.39 |
| 12:53 ET | 4560 | 127.47 |
| 12:55 ET | 1910 | 127.43 |
| 12:57 ET | 3948 | 127.68 |
| 01:00 ET | 3529 | 127.56 |
| 01:02 ET | 3445 | 127.45 |
| 01:04 ET | 2634 | 127.345 |
| 01:06 ET | 4222 | 127.34 |
| 01:08 ET | 4719 | 127.445 |
| 01:09 ET | 4890 | 127.6 |
| 01:11 ET | 4938 | 127.525 |
| 01:13 ET | 4315 | 127.475 |
| 01:15 ET | 2045 | 127.37 |
| 01:18 ET | 2106 | 127.23 |
| 01:20 ET | 1491 | 127.15 |
| 01:22 ET | 3581 | 127.1 |
| 01:24 ET | 6009 | 126.9 |
| 01:26 ET | 3546 | 127.08 |
| 01:27 ET | 2928 | 127.21 |
| 01:29 ET | 85380 | 127.25 |
| 01:31 ET | 15253 | 127.06 |
| 01:33 ET | 2845 | 127.03 |
| 01:36 ET | 610 | 127.07 |
| 01:38 ET | 2524 | 127.02 |
| 01:40 ET | 1413 | 127.105 |
| 01:42 ET | 707 | 127.05 |
| 01:44 ET | 2626 | 126.9525 |
| 01:45 ET | 3649 | 126.96 |
| 01:47 ET | 702 | 126.97 |
| 01:49 ET | 3535 | 127.02 |
| 01:51 ET | 1115 | 127.045 |
| 01:54 ET | 4834 | 126.9 |
| 01:56 ET | 910 | 126.895 |
| 01:58 ET | 8006 | 126.9 |
| 02:00 ET | 3781 | 127 |
| 02:02 ET | 1906 | 127.01 |
| 02:03 ET | 6136 | 127.035 |
| 02:05 ET | 1743 | 127.1 |
| 02:07 ET | 6094 | 127.04 |
| 02:09 ET | 2922 | 127.08 |
| 02:12 ET | 2971 | 126.96 |
| 02:14 ET | 2858 | 126.98 |
| 02:16 ET | 6215 | 126.965 |
| 02:18 ET | 3648 | 127.15 |
| 02:20 ET | 2058 | 127.12 |
| 02:21 ET | 1142 | 127.2 |
| 02:23 ET | 4052 | 127.115 |
| 02:25 ET | 1897 | 127.1 |
| 02:27 ET | 4820 | 127.03 |
| 02:30 ET | 5524 | 127.0018 |
| 02:32 ET | 3516 | 127.0304 |
| 02:34 ET | 3689 | 127.05 |
| 02:36 ET | 4011 | 127.085 |
| 02:38 ET | 4704 | 127.2 |
| 02:39 ET | 6490 | 127.2 |
| 02:41 ET | 6607 | 127.22 |
| 02:43 ET | 2700 | 127.29 |
| 02:45 ET | 4241 | 127.31 |
| 02:48 ET | 1866 | 127.3 |
| 02:50 ET | 3080 | 127.37 |
| 02:52 ET | 3427 | 127.455 |
| 02:54 ET | 2555 | 127.42 |
| 02:56 ET | 25320 | 127.47 |
| 02:57 ET | 4631 | 127.52 |
| 02:59 ET | 4942 | 127.475 |
| 03:01 ET | 4102 | 127.435 |
| 03:03 ET | 3874 | 127.3724 |
| 03:06 ET | 3346 | 127.44 |
| 03:08 ET | 1872 | 127.48 |
| 03:10 ET | 3618 | 127.5 |
| 03:12 ET | 3839 | 127.485 |
| 03:14 ET | 3517 | 127.5 |
| 03:15 ET | 5075 | 127.395 |
| 03:17 ET | 4839 | 127.36 |
| 03:19 ET | 4558 | 127.4 |
| 03:21 ET | 11485 | 127.47 |
| 03:24 ET | 2401 | 127.5 |
| 03:26 ET | 6524 | 127.59 |
| 03:28 ET | 2128 | 127.65 |
| 03:30 ET | 4148 | 127.67 |
| 03:32 ET | 2543 | 127.65 |
| 03:33 ET | 6780 | 127.725 |
| 03:35 ET | 6509 | 127.65 |
| 03:37 ET | 2692 | 127.68 |
| 03:39 ET | 3216 | 127.66 |
| 03:42 ET | 3405 | 127.73 |
| 03:44 ET | 2160 | 127.76 |
| 03:46 ET | 1310 | 127.805 |
| 03:48 ET | 4773 | 127.85 |
| 03:50 ET | 4432 | 127.88 |
| 03:51 ET | 8814 | 127.815 |
| 03:53 ET | 9777 | 127.795 |
| 03:55 ET | 9159 | 127.86 |
| 03:57 ET | 22869 | 127.975 |
| 04:00 ET | 345130 | 127.94 |
Yesterday
DJ Phillips 66 Is Maintained at Equal-Weight by Barclays, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Nov 6, 2024
DJ Phillips 66 to Restart SAF Output at Rodeo Refinery in Early 2025 Headline -- OPIS, from 2:34PM ET on Wednesday Nov 06, 2024 by Dow Jones
2:34PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
DJ Phillips 66 Is Maintained at Buy by UBS, from 11:11AM ET on Monday Nov 04, 2024 by Dow Jones
11:11AM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
DJ Role of Domestic, Global Players to Grow With Phillips 66 Refinery Closure -- OPIS, from 3:45PM ET on Friday Nov 01, 2024 by Dow Jones
3:45PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 29, 2024
DJ P66's Calif. Refinery Closure Not Knee-Jerk Response to Policy Changes: CEO -- OPIS, from 4:46PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:46PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Phillips 66 | 52.2B | 16.4x | +5.46% |
Marathon Petroleum Corp | 49.4B | 12.3x | +42.65% |
Valero Energy Corp | 43.3B | 12.3x | +28.10% |
Alimentation Couche-Tard Inc | 52.5B | 19.7x | +11.68% |
BP PLC | 78.1B | 28.0x | +13.60% |
Repsol SA | 14.6B | 6.6x | +18.24% |
Company Information
Phillips 66 is a diversified and integrated downstream energy provider that manufactures, transports and markets products that drive the global economy. The Company’s Midstream segment provides crude oil and refined petroleum product transportation, terminating and processing services, as well as natural gas and natural gas liquids (NGL) transportation, storage, fractionation, gathering, processing and marketing services, mainly in the United States. Its Chemicals segment consists of its 50% equity investment in Chevron Phillips Chemical Company LLC, which manufactures and markets petrochemicals and plastics on a worldwide basis. Its Refining segment refines crude oil and other feedstocks into petroleum products, such as gasoline, distillates and aviation fuels. Its Marketing and Specialties segment purchases for resale and markets refined products. Its Renewable Fuels segment processes renewable feedstocks into renewable products at the Rodeo Renewable Energy Complex.
Contact Information
- Headquarters
- 2331 Citywest Blvd.HOUSTON, TX, United States 77042
- Phone
- 832-765-3010
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Mark Lashier
- Executive Vice President, Chief Financial Officer
- Kevin Mitchell
- Executive Vice President, Government Affairs, General Counsel, Corporate Secretary
- Vanessa Sutherland
- Executive Vice President - Marketing and Commercial
- Brian Mandell
- Executive Vice President - Emerging Energy and Sustainability
- Zhanna Golodryga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $52.8B |
|---|---|
Revenue (TTM) | $147.7B |
Shares Outstanding | 413.0M |
Dividend Yield | 3.60% |
Annual Dividend Rate | 4.6000 USD |
Ex-Dividend Date | 11-18-24 |
Pay Date | 12-02-24 |
Beta | 1.32 |
EPS | $7.80 |
Book Value | $71.05 |
P/E Ratio | 16.4x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 9.6x |
Operating Margin | 1.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
