Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PSX |
---|---|---|
09:32 ET | 15810 | 139.82 |
09:34 ET | 5644 | 139.52 |
09:36 ET | 10054 | 140 |
09:38 ET | 5917 | 139.3882 |
09:39 ET | 3482 | 139.7925 |
09:41 ET | 1280 | 139.97 |
09:43 ET | 10706 | 140.375 |
09:45 ET | 4827 | 139.95 |
09:48 ET | 2357 | 139.505 |
09:50 ET | 965 | 139.26 |
09:52 ET | 3177 | 139.3 |
09:54 ET | 2501 | 139.36 |
09:56 ET | 1238 | 139.34 |
09:57 ET | 2304 | 139.17 |
09:59 ET | 1867 | 139.1 |
10:01 ET | 11979 | 139.08 |
10:03 ET | 1134 | 139.005 |
10:06 ET | 2967 | 138.7077 |
10:08 ET | 2392 | 138.81 |
10:10 ET | 4893 | 138.688 |
10:12 ET | 3512 | 138.51 |
10:14 ET | 4420 | 138.8 |
10:15 ET | 5899 | 138.54 |
10:17 ET | 3379 | 138.4 |
10:19 ET | 1531 | 138.5356 |
10:21 ET | 3670 | 138.5 |
10:24 ET | 2866 | 138.27 |
10:26 ET | 2099 | 138.175 |
10:28 ET | 2662 | 138.15 |
10:30 ET | 3800 | 138.2 |
10:32 ET | 865 | 138.307 |
10:33 ET | 2447 | 138.395 |
10:35 ET | 2021 | 138.44 |
10:37 ET | 3714 | 138.33 |
10:39 ET | 1317 | 138.48 |
10:42 ET | 836 | 138.53 |
10:44 ET | 2711 | 138.5118 |
10:46 ET | 3460 | 138.76 |
10:48 ET | 6059 | 138.94 |
10:50 ET | 5998 | 138.9 |
10:51 ET | 4418 | 139.08 |
10:53 ET | 4378 | 139.085 |
10:55 ET | 913 | 139.18 |
10:57 ET | 1716 | 139.115 |
11:00 ET | 3323 | 139.07 |
11:02 ET | 3862 | 139.125 |
11:04 ET | 1122 | 139.125 |
11:06 ET | 1373 | 139.03 |
11:08 ET | 2166 | 139.07 |
11:09 ET | 200 | 139.08 |
11:11 ET | 4828 | 138.93 |
11:13 ET | 656 | 139 |
11:15 ET | 1333 | 138.875 |
11:18 ET | 1040 | 138.9667 |
11:20 ET | 2506 | 139.045 |
11:22 ET | 3152 | 138.98 |
11:24 ET | 851 | 138.91 |
11:26 ET | 1264 | 138.91 |
11:27 ET | 2274 | 138.84 |
11:29 ET | 2420 | 138.84 |
11:31 ET | 1526 | 138.83 |
11:33 ET | 1410 | 138.81 |
11:36 ET | 1799 | 138.76 |
11:38 ET | 5104 | 138.7419 |
11:40 ET | 1024 | 138.71 |
11:42 ET | 4562 | 138.665 |
11:44 ET | 2763 | 138.64 |
11:45 ET | 1554 | 138.565 |
11:47 ET | 2496 | 138.605 |
11:49 ET | 628 | 138.625 |
11:51 ET | 3139 | 138.68 |
11:54 ET | 5918 | 138.605 |
11:56 ET | 1734 | 138.4645 |
11:58 ET | 3703 | 138.475 |
12:00 ET | 3432 | 138.415 |
12:02 ET | 800 | 138.305 |
12:03 ET | 1645 | 138.36 |
12:05 ET | 1972 | 138.31 |
12:07 ET | 2970 | 138.215 |
12:09 ET | 3297 | 138.32 |
12:12 ET | 2977 | 138.33 |
12:14 ET | 527 | 138.345 |
12:16 ET | 2573 | 138.32 |
12:18 ET | 2608 | 138.29 |
12:20 ET | 130 | 138.31 |
12:21 ET | 3230 | 138.25 |
12:23 ET | 536 | 138.24 |
12:25 ET | 2607 | 138.2 |
12:27 ET | 6923 | 138.21 |
12:30 ET | 1636 | 138.1912 |
12:32 ET | 6317 | 138.16 |
12:34 ET | 2230 | 138.125 |
12:36 ET | 3336 | 138.08 |
12:38 ET | 2080 | 138.14 |
12:39 ET | 3480 | 138.12 |
12:41 ET | 1133 | 138.1 |
12:43 ET | 800 | 138.14 |
12:45 ET | 2107 | 138.125 |
12:48 ET | 2795 | 138.115 |
12:50 ET | 1300 | 138.24 |
12:52 ET | 618 | 138.26 |
12:54 ET | 4260 | 138.21 |
12:56 ET | 597 | 138.26 |
12:57 ET | 526 | 138.295 |
12:59 ET | 1978 | 138.25 |
01:01 ET | 2796 | 138.11 |
01:03 ET | 3182 | 138.19 |
01:06 ET | 1946 | 138.14 |
01:08 ET | 1184 | 138.18 |
01:10 ET | 919 | 138.31 |
01:12 ET | 3687 | 138.25 |
01:14 ET | 3584 | 138.14 |
01:15 ET | 1474 | 138.14 |
01:17 ET | 2913 | 138.07 |
01:19 ET | 808 | 138.09 |
01:21 ET | 1733 | 138.04 |
01:24 ET | 5012 | 138.04 |
01:26 ET | 2611 | 138.165 |
01:28 ET | 942 | 138.2 |
01:30 ET | 5673 | 138.305 |
01:32 ET | 677 | 138.26 |
01:33 ET | 2151 | 138.27 |
01:35 ET | 2779 | 138.33 |
01:37 ET | 100 | 138.32 |
01:39 ET | 400 | 138.51 |
01:42 ET | 2515 | 138.495 |
01:44 ET | 2024 | 138.56 |
01:46 ET | 2100 | 138.535 |
01:48 ET | 8158 | 138.275 |
01:50 ET | 1980 | 138.275 |
01:51 ET | 1606 | 138.34 |
01:53 ET | 1469 | 138.34 |
01:55 ET | 4816 | 138.275 |
01:57 ET | 1562 | 138.23 |
02:00 ET | 3525 | 138.145 |
02:02 ET | 1833 | 138.065 |
02:04 ET | 1200 | 138.05 |
02:06 ET | 1640 | 138.025 |
02:08 ET | 2680 | 137.86 |
02:09 ET | 2096 | 137.86 |
02:11 ET | 1547 | 137.7608 |
02:13 ET | 1528 | 137.71 |
02:15 ET | 1486 | 137.74 |
02:18 ET | 1834 | 137.71 |
02:20 ET | 4507 | 137.74 |
02:22 ET | 3983 | 137.7 |
02:24 ET | 1442 | 137.665 |
02:26 ET | 1501 | 137.71 |
02:27 ET | 670 | 137.8 |
02:29 ET | 3404 | 137.64 |
02:31 ET | 1913 | 137.705 |
02:33 ET | 2050 | 137.85 |
02:36 ET | 4480 | 137.86 |
02:38 ET | 2082 | 137.825 |
02:40 ET | 1806 | 137.81 |
02:42 ET | 403 | 137.84 |
02:44 ET | 700 | 137.83 |
02:45 ET | 2281 | 137.91 |
02:47 ET | 882 | 138.046 |
02:49 ET | 1423 | 138.1 |
02:51 ET | 2510 | 138.08 |
02:54 ET | 3787 | 137.96 |
02:56 ET | 1008 | 137.93 |
02:58 ET | 3140 | 137.97 |
03:00 ET | 1520 | 138.02 |
03:02 ET | 1500 | 138.12 |
03:03 ET | 1607 | 138.12 |
03:05 ET | 3696 | 138.09 |
03:07 ET | 3828 | 138 |
03:09 ET | 4359 | 137.91 |
03:12 ET | 3174 | 137.85 |
03:14 ET | 5312 | 137.84 |
03:16 ET | 1579 | 137.865 |
03:18 ET | 2264 | 137.8797 |
03:20 ET | 3120 | 137.89 |
03:21 ET | 4376 | 137.8 |
03:23 ET | 5216 | 137.79 |
03:25 ET | 8499 | 137.7 |
03:27 ET | 5196 | 137.69 |
03:30 ET | 5205 | 137.69 |
03:32 ET | 3537 | 137.637 |
03:34 ET | 1844 | 137.65 |
03:36 ET | 6934 | 137.67 |
03:38 ET | 8605 | 137.615 |
03:39 ET | 9570 | 137.5101 |
03:41 ET | 11858 | 137.665 |
03:43 ET | 6810 | 137.57 |
03:45 ET | 3729 | 137.655 |
03:48 ET | 4325 | 137.72 |
03:50 ET | 6737 | 137.89 |
03:52 ET | 10892 | 138.135 |
03:54 ET | 7274 | 138.13 |
03:56 ET | 12878 | 138.295 |
03:57 ET | 29540 | 138.4 |
03:59 ET | 431778 | 138.4 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Phillips 66 | 59.5B | 10.7x | +5.46% |
Marathon Petroleum Corp | 61.7B | 8.5x | +42.65% |
Valero Energy Corp | 51.8B | 7.6x | +28.10% |
Alimentation Couche-Tard Inc | 54.7B | 20.3x | +11.68% |
BP PLC | 103.8B | 11.4x | +13.60% |
Repsol SA | 19.3B | 6.0x | +18.24% |
Phillips 66 is a diversified and integrated downstream energy provider with midstream, chemicals, refining, and marketing and specialties businesses. The Company’s segments include Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). Its Midstream segment provides crude oil and refined petroleum product transportation, terminaling and processing services, as well as natural gas and natural gas liquids (NGL) transportation, storage, fractionation, gathering, processing and marketing services, mainly in the United States. The Chemicals segment consists of its equity investment in Chevron Phillips Chemical Company LLC, which manufactures and markets petrochemicals and plastics on a worldwide basis. Its Refining segment refines crude oil and other feedstocks into petroleum products, such as gasoline, distillates and aviation fuels, as well as renewable fuels. Its Marketing & Specialties segment purchases for resale and markets refined petroleum products and renewable fuels.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $59.5B |
---|---|
Revenue (TTM) | $148.8B |
Shares Outstanding | 424.0M |
Dividend Yield | 3.32% |
Annual Dividend Rate | 4.6000 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 06-03-24 |
Beta | 1.33 |
EPS | $12.99 |
Book Value | $71.05 |
P/E Ratio | 10.7x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 7.5x |
Operating Margin | 4.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.