Phillips 66NYSE:PSX
- LAST PRICE142.1900
- TODAY'S CHANGE (%)-0.7100 (-0.4969%)
- Bid / Lots141.9100/ 1
- Ask / Lots142.6200/ 1
- Open / Previous Close144.0000 / 142.9000
- Day Range
- 52 Week Range
- Volume1,696,616
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSX |
|---|---|---|
| 09:32 ET | 3510 | 143.99 |
| 09:34 ET | 3809 | 143.54 |
| 09:36 ET | 5582 | 143.64 |
| 09:38 ET | 3936 | 143.14 |
| 09:39 ET | 3100 | 142.69 |
| 09:41 ET | 2200 | 142.615 |
| 09:43 ET | 3250 | 143.005 |
| 09:45 ET | 3574 | 142.75 |
| 09:48 ET | 3240 | 142.6001 |
| 09:50 ET | 1808 | 142.68 |
| 09:52 ET | 3627 | 142.32 |
| 09:54 ET | 1920 | 142.13 |
| 09:56 ET | 4592 | 142.29 |
| 09:57 ET | 2667 | 142.47 |
| 09:59 ET | 2316 | 142.595 |
| 10:01 ET | 3804 | 142.71 |
| 10:03 ET | 1871 | 142.34 |
| 10:06 ET | 2339 | 142.27 |
| 10:08 ET | 2988 | 142.3103 |
| 10:10 ET | 2006 | 142.29 |
| 10:12 ET | 2381 | 142.3 |
| 10:14 ET | 5147 | 142.34 |
| 10:15 ET | 1550 | 142.34 |
| 10:17 ET | 1684 | 142.09 |
| 10:19 ET | 4278 | 142.035 |
| 10:21 ET | 3125 | 142.145 |
| 10:24 ET | 2694 | 142.225 |
| 10:26 ET | 2507 | 142.205 |
| 10:28 ET | 1765 | 142.22 |
| 10:30 ET | 805 | 142.19 |
| 10:32 ET | 3244 | 142.195 |
| 10:33 ET | 2186 | 142 |
| 10:35 ET | 3383 | 142.06 |
| 10:37 ET | 1907 | 142.185 |
| 10:39 ET | 3048 | 142.15 |
| 10:42 ET | 1812 | 142.061 |
| 10:44 ET | 2926 | 142.2 |
| 10:46 ET | 2621 | 142.1925 |
| 10:48 ET | 1970 | 142.26 |
| 10:50 ET | 2958 | 142.33 |
| 10:51 ET | 2571 | 142.19 |
| 10:53 ET | 2197 | 142.26 |
| 10:55 ET | 1264 | 142.12 |
| 10:57 ET | 2808 | 142.24 |
| 11:00 ET | 5365 | 142.33 |
| 11:02 ET | 2255 | 142.58 |
| 11:04 ET | 4034 | 142.75 |
| 11:06 ET | 1119 | 142.701 |
| 11:08 ET | 2658 | 142.93 |
| 11:09 ET | 2999 | 142.78 |
| 11:11 ET | 2917 | 142.7021 |
| 11:13 ET | 3568 | 142.625 |
| 11:15 ET | 2670 | 142.64 |
| 11:18 ET | 1258 | 142.69 |
| 11:20 ET | 1931 | 142.69 |
| 11:22 ET | 1079 | 142.77 |
| 11:24 ET | 1217 | 142.56 |
| 11:26 ET | 1914 | 142.59 |
| 11:27 ET | 3036 | 142.55 |
| 11:29 ET | 2095 | 142.57 |
| 11:31 ET | 1328 | 142.57 |
| 11:33 ET | 1717 | 142.59 |
| 11:36 ET | 2099 | 142.4316 |
| 11:38 ET | 2647 | 142.59 |
| 11:40 ET | 1364 | 142.57 |
| 11:42 ET | 1900 | 142.67 |
| 11:44 ET | 1744 | 142.71 |
| 11:45 ET | 1131 | 142.69 |
| 11:47 ET | 1130 | 142.69 |
| 11:49 ET | 852 | 142.68 |
| 11:51 ET | 401 | 142.6 |
| 11:54 ET | 2410 | 142.7 |
| 11:56 ET | 1795 | 142.6805 |
| 11:58 ET | 2000 | 142.57 |
| 12:00 ET | 1338 | 142.56 |
| 12:02 ET | 2417 | 142.54 |
| 12:03 ET | 2660 | 142.425 |
| 12:05 ET | 1206 | 142.42 |
| 12:07 ET | 2097 | 142.2 |
| 12:09 ET | 4580 | 142.22 |
| 12:12 ET | 1628 | 142.22 |
| 12:14 ET | 2585 | 142.26 |
| 12:16 ET | 2353 | 142.31 |
| 12:18 ET | 1937 | 142.46 |
| 12:20 ET | 1813 | 142.47 |
| 12:21 ET | 1371 | 142.56 |
| 12:23 ET | 1076 | 142.605 |
| 12:25 ET | 1103 | 142.71 |
| 12:27 ET | 2131 | 142.6752 |
| 12:30 ET | 1634 | 142.66 |
| 12:32 ET | 738 | 142.59 |
| 12:34 ET | 2364 | 142.7 |
| 12:36 ET | 1155 | 142.705 |
| 12:38 ET | 1223 | 142.75 |
| 12:39 ET | 2678 | 142.6 |
| 12:41 ET | 3120 | 142.52 |
| 12:43 ET | 2708 | 142.67 |
| 12:45 ET | 1381 | 142.59 |
| 12:48 ET | 1506 | 142.43 |
| 12:50 ET | 1855 | 142.58 |
| 12:52 ET | 1217 | 142.58 |
| 12:54 ET | 2012 | 142.46 |
| 12:56 ET | 4014 | 142.458 |
| 12:57 ET | 1809 | 142.339 |
| 12:59 ET | 2612 | 142.38 |
| 01:01 ET | 2128 | 142.4 |
| 01:03 ET | 3034 | 142.47 |
| 01:06 ET | 813 | 142.45 |
| 01:08 ET | 3284 | 142.46 |
| 01:10 ET | 1783 | 142.37 |
| 01:12 ET | 2724 | 142.345 |
| 01:14 ET | 1101 | 142.35 |
| 01:15 ET | 2328 | 142.26 |
| 01:17 ET | 876 | 142.23 |
| 01:19 ET | 1828 | 142.095 |
| 01:21 ET | 2158 | 142.04 |
| 01:24 ET | 919 | 142.13 |
| 01:26 ET | 2816 | 142.16 |
| 01:28 ET | 17103 | 142.19 |
| 01:30 ET | 2713 | 142.16 |
| 01:32 ET | 1937 | 142.19 |
| 01:33 ET | 3306 | 142.4 |
| 01:35 ET | 3567 | 142.2502 |
| 01:37 ET | 12621 | 142.15 |
| 01:39 ET | 3173 | 142.11 |
| 01:42 ET | 2357 | 142.22 |
| 01:44 ET | 1713 | 142.045 |
| 01:46 ET | 2581 | 142.11 |
| 01:48 ET | 2413 | 142.18 |
| 01:50 ET | 2307 | 142.1642 |
| 01:51 ET | 15181 | 142.33 |
| 01:53 ET | 5057 | 142.09 |
| 01:55 ET | 3291 | 142.1 |
| 01:57 ET | 4127 | 142.0698 |
| 02:00 ET | 1364 | 142.1 |
| 02:02 ET | 3625 | 141.98 |
| 02:04 ET | 2599 | 141.91 |
| 02:06 ET | 2924 | 141.85 |
| 02:08 ET | 4175 | 141.885 |
| 02:09 ET | 3056 | 142.02 |
| 02:11 ET | 4347 | 141.73 |
| 02:13 ET | 1817 | 141.87 |
| 02:15 ET | 1358 | 141.8 |
| 02:18 ET | 2149 | 141.74 |
| 02:20 ET | 3220 | 141.67 |
| 02:22 ET | 2147 | 141.86 |
| 02:24 ET | 2006 | 141.69 |
| 02:26 ET | 1277 | 141.72 |
| 02:27 ET | 3942 | 141.71 |
| 02:29 ET | 2558 | 141.975 |
| 02:31 ET | 2644 | 141.905 |
| 02:33 ET | 2600 | 142.07 |
| 02:36 ET | 2319 | 141.92 |
| 02:38 ET | 2583 | 142.09 |
| 02:40 ET | 2129 | 142.06 |
| 02:42 ET | 2728 | 142.01 |
| 02:44 ET | 1577 | 141.97 |
| 02:45 ET | 1225 | 141.955 |
| 02:47 ET | 3719 | 141.9 |
| 02:49 ET | 1330 | 141.9 |
| 02:51 ET | 1101 | 141.83 |
| 02:54 ET | 5192 | 141.86 |
| 02:56 ET | 1922 | 141.88 |
| 02:58 ET | 3416 | 141.81 |
| 03:00 ET | 10339 | 141.86 |
| 03:02 ET | 1924 | 141.97 |
| 03:03 ET | 3713 | 141.9 |
| 03:05 ET | 4078 | 142.01 |
| 03:07 ET | 3119 | 141.95 |
| 03:09 ET | 4589 | 141.91 |
| 03:12 ET | 2898 | 141.86 |
| 03:14 ET | 3841 | 141.81 |
| 03:16 ET | 4869 | 141.89 |
| 03:18 ET | 2584 | 142.1037 |
| 03:20 ET | 4500 | 142.03 |
| 03:21 ET | 5652 | 142.01 |
| 03:23 ET | 4155 | 141.97 |
| 03:25 ET | 4473 | 141.975 |
| 03:27 ET | 4895 | 142 |
| 03:30 ET | 6070 | 142.02 |
| 03:32 ET | 4453 | 142.17 |
| 03:34 ET | 3341 | 142.225 |
| 03:36 ET | 39394 | 142.1799 |
| 03:38 ET | 9087 | 142.32 |
| 03:39 ET | 5967 | 142.42 |
| 03:41 ET | 6413 | 142.31 |
| 03:43 ET | 8336 | 142.395 |
| 03:45 ET | 6655 | 142.27 |
| 03:48 ET | 7363 | 142.295 |
| 03:50 ET | 9875 | 142.48 |
| 03:52 ET | 16420 | 142.53 |
| 03:54 ET | 12141 | 142.48 |
| 03:56 ET | 13525 | 142.375 |
| 03:57 ET | 28497 | 142.4 |
| 03:59 ET | 448521 | 142.19 |
May 20, 2024
DJ Phillips 66 to Acquire Pinnacle Midstream From Energy Spectrum Cap, from 4:33PM ET on Monday May 20, 2024 by Dow Jones
4:33PM ET on Monday May 20, 2024 by Dow JonesPhillips 66 to Acquire Pinnacle Midstream from Energy Spectrum Capital, from 4:15PM ET on Monday May 20, 2024 by Dow Jones
4:15PM ET on Monday May 20, 2024 by Dow JonesPress Release: Phillips 66 to Acquire Pinnacle Midstream from Energy Spectrum Capital, from 4:15PM ET on Monday May 20, 2024 by Dow Jones
4:15PM ET on Monday May 20, 2024 by Dow Jones
May 17, 2024
DJ Texas Refineries Report Interruptions After Severe Storms, Power Outage -- OPIS, from 11:56AM ET on Friday May 17, 2024 by Dow Jones
11:56AM ET on Friday May 17, 2024 by Dow Jones
May 14, 2024
DJ Phillips 66 Is Maintained at Overweight by Piper Sandler, from 11:49AM ET on Tuesday May 14, 2024 by Dow Jones
11:49AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Phillips 66 | 60.6B | 10.9x | +5.46% |
Marathon Petroleum Corp | 62.0B | 8.8x | +42.65% |
Valero Energy Corp | 53.0B | 8.0x | +28.10% |
Alimentation Couche-Tard Inc | 54.4B | 19.2x | +20.22% |
BP PLC | 102.5B | 11.2x | +13.60% |
Repsol SA | 19.5B | 6.2x | +18.24% |
Company Information
Phillips 66 is a diversified and integrated downstream energy provider with midstream, chemicals, refining, and marketing and specialties businesses. The Company’s segments include Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). Its Midstream segment provides crude oil and refined petroleum product transportation, terminaling and processing services, as well as natural gas and natural gas liquids (NGL) transportation, storage, fractionation, gathering, processing and marketing services, mainly in the United States. The Chemicals segment consists of its equity investment in Chevron Phillips Chemical Company LLC, which manufactures and markets petrochemicals and plastics on a worldwide basis. Its Refining segment refines crude oil and other feedstocks into petroleum products, such as gasoline, distillates and aviation fuels, as well as renewable fuels. Its Marketing & Specialties segment purchases for resale and markets refined petroleum products and renewable fuels.
Contact Information
- Headquarters
- 2331 Citywest Blvd.HOUSTON, TX, United States 77042
- Phone
- 832-765-3010
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Mark Lashier
- Executive Vice President, Chief Financial Officer
- Kevin Mitchell
- Executive Vice President, Government Affairs, General Counsel, Corporate Secretary
- Vanessa Sutherland
- Executive Vice President - Marketing and Commercial
- Brian Mandell
- Executive Vice President - Emerging Energy and Sustainability
- Zhanna Golodryga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $60.6B |
|---|---|
Revenue (TTM) | $148.8B |
Shares Outstanding | 424.0M |
Dividend Yield | 3.24% |
Annual Dividend Rate | 4.6000 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 06-03-24 |
Beta | 1.36 |
EPS | $12.99 |
Book Value | $71.05 |
P/E Ratio | 10.9x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 4.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
