• LAST PRICE
    121.0300
  • TODAY'S CHANGE (%)
    Trending Up1.0200 (0.8499%)
  • Bid / Lots
    121.5900/ 3
  • Ask / Lots
    122.7500/ 2
  • Open / Previous Close
    120.1900 / 120.0100
  • Day Range
    Low 120.1900
    High 122.6350
  • 52 Week Range
    Low 110.5400
    High 174.0800
  • Volume
    2,182,875
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 120.01
TimeVolumePSX
09:32 ET25572120.19
09:33 ET9571121.2
09:35 ET3494121.35
09:37 ET1139121.345
09:39 ET3241121.35
09:42 ET7513121.85
09:44 ET3405121.92
09:46 ET4558122.01
09:48 ET4654122.11
09:50 ET3339122.115
09:51 ET6880121.765
09:53 ET1537122.11
09:55 ET9816121.8371
09:57 ET3636122.13
10:00 ET2464122
10:02 ET993121.875
10:04 ET900122.035
10:06 ET5383121.95
10:08 ET1752122.0038
10:09 ET2277121.9835
10:11 ET1794121.9009
10:13 ET2375121.8
10:15 ET7105122.08
10:18 ET1218122.12
10:20 ET1842122.02
10:22 ET2026122.1
10:24 ET1300122.0401
10:26 ET2357122.02
10:27 ET1300122.16
10:29 ET2739122.15
10:31 ET660122.1016
10:33 ET494122.145
10:36 ET26876122.32
10:38 ET3102122.565
10:40 ET4050122.525
10:42 ET1208122.46
10:44 ET470122.5985
10:45 ET1946122.36
10:47 ET1298122.14
10:49 ET1233122.11
10:51 ET1272122.11
10:54 ET1541122.145
10:56 ET2561122.1
10:58 ET2684122.2
11:00 ET1005122.0463
11:02 ET1267121.9593
11:03 ET5305122.03
11:05 ET15630121.99
11:07 ET5696121.98
11:09 ET2200122
11:12 ET2333121.975
11:14 ET502121.86
11:16 ET908121.83
11:18 ET1170121.87
11:20 ET887121.868
11:21 ET1369121.74
11:23 ET1827121.75
11:25 ET912121.7173
11:27 ET3230121.595
11:30 ET2630121.5218
11:32 ET1200121.57
11:34 ET1613121.59
11:36 ET100121.68
11:38 ET5651121.69
11:39 ET3414121.585
11:41 ET4882121.5873
11:43 ET3101121.59
11:45 ET5619121.44
11:48 ET7791121.31
11:50 ET415121.35
11:52 ET1112121.36
11:54 ET724121.3601
11:56 ET2000121.495
11:57 ET2913121.555
11:59 ET2557121.525
12:01 ET1915121.575
12:03 ET3574121.525
12:06 ET2247121.57
12:08 ET650121.57
12:10 ET491121.615
12:12 ET4283121.64
12:14 ET1641121.77
12:15 ET3687121.84
12:17 ET2348121.89
12:19 ET2005121.905
12:21 ET6535121.87
12:24 ET1976122
12:26 ET1400122.105
12:28 ET3176122.095
12:30 ET1400122.21
12:32 ET1700122.12
12:33 ET1095122.08
12:35 ET1732121.8774
12:37 ET2044121.9
12:39 ET2974121.78
12:42 ET700121.8
12:44 ET2059121.92
12:46 ET1103121.93
12:48 ET100121.94
12:50 ET1758121.93
12:51 ET3264121.9535
12:53 ET1403121.89
12:55 ET2025121.85
12:57 ET1100121.875
01:00 ET957121.83
01:02 ET1095121.79
01:04 ET2013121.73
01:06 ET876121.64
01:08 ET430121.635
01:09 ET1916121.64
01:11 ET2019121.71
01:13 ET979121.74
01:15 ET3253121.8016
01:18 ET1846121.859
01:20 ET1547121.9
01:22 ET1810121.81
01:24 ET846121.81
01:26 ET3974121.85
01:27 ET702121.88
01:29 ET3061121.92
01:31 ET2411121.89
01:33 ET666122.02
01:36 ET1261121.96
01:38 ET892121.9209
01:40 ET1620121.915
01:42 ET10639121.87
01:44 ET4093121.8901
01:45 ET1937121.95
01:47 ET735121.93
01:49 ET1492121.96
01:51 ET1577121.94
01:54 ET1719121.9135
01:56 ET1546121.89
01:58 ET2074121.875
02:00 ET2613121.79
02:02 ET1715121.79
02:03 ET2347121.78
02:05 ET2460121.78
02:07 ET9052121.68
02:09 ET6998121.76
02:12 ET4787121.81
02:14 ET1373121.76
02:16 ET2661121.74
02:18 ET2484121.52
02:20 ET1896121.51
02:21 ET1045121.58
02:23 ET4649121.59
02:25 ET1652121.6
02:27 ET687121.62
02:30 ET2111121.64
02:32 ET3146121.53
02:34 ET1499121.56
02:36 ET1441121.51
02:38 ET2604121.5024
02:39 ET1541121.6
02:41 ET3949121.585
02:43 ET2637121.535
02:45 ET1167121.52
02:48 ET2222121.51
02:50 ET1066121.505
02:52 ET4220121.48
02:54 ET4106121.57
02:56 ET2896121.56
02:57 ET1933121.49
02:59 ET2260121.42
03:01 ET2310121.37
03:03 ET1563121.37
03:06 ET2385121.36
03:08 ET1794121.39
03:10 ET1699121.5
03:12 ET3037121.48
03:14 ET1363121.545
03:15 ET4538121.54
03:17 ET1836121.5
03:19 ET2784121.52
03:21 ET1833121.51
03:24 ET1383121.43
03:26 ET1947121.49
03:28 ET4367121.4942
03:30 ET3033121.465
03:32 ET4067121.505
03:33 ET2808121.43
03:35 ET4167121.32
03:37 ET3597121.17
03:39 ET3590121.1
03:42 ET6655121.12
03:44 ET13372121.045
03:46 ET4736120.995
03:48 ET6708120.99
03:50 ET6228120.9575
03:51 ET15884120.945
03:53 ET16386121.05
03:55 ET17869120.96
03:57 ET24374120.97
04:00 ET832083121.03
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPSX
Phillips 66
50.2B
15.5x
+5.46%
United StatesMPC
Marathon Petroleum Corp
47.9B
7.6x
+42.65%
United StatesVLO
Valero Energy Corp
40.6B
11.6x
+28.10%
United StatesANCTF
Alimentation Couche-Tard Inc
49.6B
18.7x
+11.68%
United StatesBP
BP PLC
78.6B
28.8x
+13.60%
United StatesREPYY
Repsol SA
14.9B
6.7x
+18.24%
As of 2024-11-04

Company Information

Phillips 66 is a diversified and integrated downstream energy provider that manufactures, transports and markets products that drive the global economy. The Company’s Midstream segment provides crude oil and refined petroleum product transportation, terminating and processing services, as well as natural gas and natural gas liquids (NGL) transportation, storage, fractionation, gathering, processing and marketing services, mainly in the United States. Its Chemicals segment consists of its 50% equity investment in Chevron Phillips Chemical Company LLC, which manufactures and markets petrochemicals and plastics on a worldwide basis. Its Refining segment refines crude oil and other feedstocks into petroleum products, such as gasoline, distillates and aviation fuels. Its Marketing and Specialties segment purchases for resale and markets refined products. Its Renewable Fuels segment processes renewable feedstocks into renewable products at the Rodeo Renewable Energy Complex.

Contact Information

Headquarters
2331 Citywest Blvd.HOUSTON, TX, United States 77042
Phone
832-765-3010
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Mark Lashier
Executive Vice President, Chief Financial Officer
Kevin Mitchell
Executive Vice President, Government Affairs, General Counsel, Corporate Secretary
Vanessa Sutherland
Executive Vice President - Marketing and Commercial
Brian Mandell
Executive Vice President - Emerging Energy and Sustainability
Zhanna Golodryga

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$50.2B
Revenue (TTM)
$147.7B
Shares Outstanding
418.6M
Dividend Yield
3.80%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
11-18-24
Pay Date
12-02-24
Beta
1.33
EPS
$7.80
Book Value
$71.05
P/E Ratio
15.5x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
9.1x
Operating Margin
1.94%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.