Portillos IncNASDAQ:PTLO
- LAST PRICE9.9650
- TODAY'S CHANGE (%)0.1650 (1.6837%)
- Bid / Lots9.9600/ 4
- Ask / Lots9.9700/ 2
- Open / Previous Close9.7700 / 9.8000
- Day Range
- 52 Week Range
- Volume680,575
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PTLO |
|---|---|---|
| 09:32 ET | 7980 | 9.78 |
| 09:34 ET | 4542 | 9.8082 |
| 09:36 ET | 2763 | 9.77 |
| 09:39 ET | 1572 | 9.78 |
| 09:41 ET | 100 | 9.795 |
| 09:43 ET | 1691 | 9.81 |
| 09:45 ET | 1300 | 9.8 |
| 09:48 ET | 1500 | 9.79 |
| 09:50 ET | 1801 | 9.7801 |
| 09:52 ET | 3422 | 9.795 |
| 09:54 ET | 2498 | 9.83 |
| 09:56 ET | 11028 | 9.83 |
| 09:57 ET | 12345 | 9.83 |
| 09:59 ET | 2800 | 9.86 |
| 10:01 ET | 2100 | 9.8308 |
| 10:03 ET | 1040 | 9.8466 |
| 10:06 ET | 800 | 9.86 |
| 10:08 ET | 200 | 9.868 |
| 10:10 ET | 800 | 9.845 |
| 10:12 ET | 100 | 9.86 |
| 10:14 ET | 210 | 9.86 |
| 10:15 ET | 10154 | 9.8701 |
| 10:17 ET | 1540 | 9.915 |
| 10:19 ET | 3886 | 9.92 |
| 10:21 ET | 13126 | 9.99 |
| 10:24 ET | 5780 | 9.985 |
| 10:26 ET | 12074 | 9.995 |
| 10:28 ET | 8717 | 10.0006 |
| 10:30 ET | 5675 | 10.005 |
| 10:32 ET | 6242 | 10 |
| 10:33 ET | 3481 | 9.975 |
| 10:37 ET | 1500 | 9.94 |
| 10:39 ET | 3704 | 9.9307 |
| 10:42 ET | 1449 | 9.94 |
| 10:44 ET | 747 | 9.94 |
| 10:46 ET | 1300 | 9.9 |
| 10:48 ET | 1561 | 9.91 |
| 10:50 ET | 100 | 9.91 |
| 10:51 ET | 900 | 9.93 |
| 10:53 ET | 900 | 9.935 |
| 10:55 ET | 600 | 9.935 |
| 10:57 ET | 814 | 9.96 |
| 11:00 ET | 2848 | 9.94 |
| 11:02 ET | 500 | 9.935 |
| 11:04 ET | 2142 | 9.92 |
| 11:06 ET | 864 | 9.9 |
| 11:08 ET | 600 | 9.9 |
| 11:09 ET | 930 | 9.88 |
| 11:11 ET | 1184 | 9.87 |
| 11:13 ET | 235 | 9.8605 |
| 11:15 ET | 1074 | 9.85 |
| 11:18 ET | 1537 | 9.86 |
| 11:20 ET | 1100 | 9.85 |
| 11:22 ET | 700 | 9.855 |
| 11:24 ET | 950 | 9.8605 |
| 11:26 ET | 896 | 9.88 |
| 11:27 ET | 200 | 9.88 |
| 11:29 ET | 800 | 9.88 |
| 11:31 ET | 1266 | 9.88 |
| 11:33 ET | 1064 | 9.88 |
| 11:36 ET | 521 | 9.88 |
| 11:38 ET | 500 | 9.885 |
| 11:40 ET | 807 | 9.89 |
| 11:42 ET | 2744 | 9.905 |
| 11:44 ET | 600 | 9.91 |
| 11:45 ET | 1839 | 9.93 |
| 11:47 ET | 1502 | 9.925 |
| 11:49 ET | 2751 | 9.935 |
| 11:51 ET | 3180 | 9.925 |
| 11:54 ET | 1886 | 9.92 |
| 11:56 ET | 5784 | 9.93 |
| 11:58 ET | 300 | 9.91 |
| 12:00 ET | 1700 | 9.915 |
| 12:02 ET | 2900 | 9.91 |
| 12:03 ET | 3829 | 9.925 |
| 12:05 ET | 400 | 9.93 |
| 12:07 ET | 1443 | 9.925 |
| 12:09 ET | 2412 | 9.92 |
| 12:12 ET | 2123 | 9.92 |
| 12:14 ET | 1500 | 9.925 |
| 12:16 ET | 11510 | 9.93 |
| 12:18 ET | 1147 | 9.945 |
| 12:20 ET | 5823 | 9.91 |
| 12:21 ET | 700 | 9.89 |
| 12:23 ET | 1100 | 9.89 |
| 12:25 ET | 1250 | 9.89 |
| 12:27 ET | 500 | 9.895 |
| 12:30 ET | 1261 | 9.895 |
| 12:32 ET | 900 | 9.895 |
| 12:34 ET | 400 | 9.895 |
| 12:36 ET | 1642 | 9.9 |
| 12:38 ET | 2776 | 9.895 |
| 12:39 ET | 500 | 9.89 |
| 12:41 ET | 1702 | 9.89 |
| 12:43 ET | 500 | 9.895 |
| 12:45 ET | 1272 | 9.885 |
| 12:48 ET | 410 | 9.885 |
| 12:50 ET | 1700 | 9.885 |
| 12:52 ET | 606 | 9.89 |
| 12:54 ET | 400 | 9.89 |
| 12:56 ET | 1026 | 9.89 |
| 12:57 ET | 1184 | 9.885 |
| 12:59 ET | 500 | 9.88 |
| 01:01 ET | 1003 | 9.88 |
| 01:03 ET | 900 | 9.885 |
| 01:06 ET | 200 | 9.885 |
| 01:08 ET | 4259 | 9.89 |
| 01:10 ET | 1556 | 9.875 |
| 01:12 ET | 614 | 9.88 |
| 01:14 ET | 2000 | 9.885 |
| 01:15 ET | 1458 | 9.89 |
| 01:17 ET | 1100 | 9.89 |
| 01:19 ET | 400 | 9.885 |
| 01:21 ET | 3457 | 9.885 |
| 01:24 ET | 521 | 9.88 |
| 01:26 ET | 550 | 9.88 |
| 01:28 ET | 800 | 9.8899 |
| 01:30 ET | 2620 | 9.88 |
| 01:32 ET | 627 | 9.885 |
| 01:33 ET | 406 | 9.885 |
| 01:35 ET | 662 | 9.88 |
| 01:37 ET | 766 | 9.89 |
| 01:39 ET | 3621 | 9.885 |
| 01:42 ET | 640 | 9.885 |
| 01:44 ET | 1222 | 9.88 |
| 01:46 ET | 1618 | 9.89 |
| 01:48 ET | 954 | 9.89 |
| 01:50 ET | 1023 | 9.885 |
| 01:51 ET | 9497 | 9.875 |
| 01:53 ET | 1855 | 9.89 |
| 01:55 ET | 810 | 9.885 |
| 01:57 ET | 872 | 9.885 |
| 02:00 ET | 1210 | 9.885 |
| 02:02 ET | 20062 | 9.905 |
| 02:04 ET | 400 | 9.91 |
| 02:06 ET | 4570 | 9.9 |
| 02:08 ET | 1105 | 9.9 |
| 02:09 ET | 446 | 9.905 |
| 02:11 ET | 611 | 9.905 |
| 02:13 ET | 1055 | 9.905 |
| 02:15 ET | 475 | 9.905 |
| 02:18 ET | 1248 | 9.95 |
| 02:20 ET | 15539 | 9.965 |
| 02:22 ET | 1257 | 9.97 |
| 02:24 ET | 339 | 9.965 |
| 02:26 ET | 459 | 9.97 |
| 02:27 ET | 8101 | 9.985 |
| 02:29 ET | 4126 | 10 |
| 02:31 ET | 13746 | 10.035 |
| 02:33 ET | 6870 | 10.01 |
| 02:36 ET | 832 | 10.005 |
| 02:38 ET | 983 | 10.005 |
| 02:40 ET | 1453 | 9.99 |
| 02:42 ET | 521 | 9.995 |
| 02:44 ET | 2814 | 9.995 |
| 02:45 ET | 866 | 10.005 |
| 02:47 ET | 514 | 10.01 |
| 02:49 ET | 12088 | 10.005 |
| 02:51 ET | 489 | 10.005 |
| 02:54 ET | 2877 | 10.005 |
| 02:56 ET | 3878 | 9.98 |
| 02:58 ET | 3784 | 9.975 |
| 03:00 ET | 103 | 9.975 |
| 03:02 ET | 10772 | 9.985 |
| 03:05 ET | 2583 | 9.99 |
| 03:07 ET | 986 | 9.985 |
| 03:09 ET | 2565 | 9.985 |
| 03:12 ET | 22723 | 9.955 |
| 03:14 ET | 736 | 9.96 |
| 03:16 ET | 7712 | 9.965 |
| 03:18 ET | 600 | 9.965 |
| 03:20 ET | 4467 | 9.94 |
| 03:21 ET | 1118 | 9.925 |
| 03:23 ET | 1665 | 9.935 |
| 03:25 ET | 200 | 9.935 |
| 03:27 ET | 4278 | 9.925 |
| 03:30 ET | 200 | 9.925 |
| 03:32 ET | 900 | 9.93 |
| 03:34 ET | 2100 | 9.925 |
| 03:36 ET | 2842 | 9.915 |
| 03:38 ET | 1418 | 9.915 |
| 03:39 ET | 2102 | 9.92 |
| 03:41 ET | 2112 | 9.925 |
| 03:43 ET | 3093 | 9.92 |
| 03:45 ET | 4163 | 9.925 |
| 03:48 ET | 2568 | 9.915 |
| 03:50 ET | 26624 | 9.93 |
| 03:52 ET | 14653 | 9.965 |
Jun 14, 2024
DJ Portillo's Is Maintained at Overweight by Piper Sandler, from 9:25AM ET on Friday Jun 14, 2024 by Dow Jones
9:25AM ET on Friday Jun 14, 2024 by Dow Jones
May 30, 2024
*DJ Portillo: Operating Chief Derrick Pratt Departing His Position June 30 >PTLO, from 8:58AM ET on Thursday May 30, 2024 by Dow Jones
8:58AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
Portillo's Inc. to Participate in June Investor Conferences, from 9:00AM ET on Wednesday May 29, 2024 by Dow Jones
9:00AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Portillos Inc | 717.9M | 25.0x | --- |
Meritage Hospitality Group Inc | 111.0M | 22.7x | -10.32% |
Dine Brands Global Inc | 560.6M | 6.5x | +7.35% |
Chuy's Holdings Inc | 437.5M | 15.0x | +40.22% |
El Pollo Loco Holdings Inc | 347.7M | 14.0x | --- |
First Watch Restaurant Group Inc | 1.1B | 48.5x | --- |
Company Information
Portillo's Inc. is a fast-casual restaurant concept company. The Company serves Chicago Street food in multichannel restaurants. The Company’s r diverse menu features all-American favorites such as Chicago-style hot dogs and sausages, Italian beef sandwiches, char-grilled burgers, chopped salads, crinkle-cut fries, homemade chocolate cake and signature chocolate cake shake. The Company accommodates a variety of access modes including dine-in, carryout, delivery and catering to quickly and efficiently serve its guests. It owns and operates 84 restaurants across 10 states, including a restaurant owned by C&O Chicago, L.L.C. The Company also operates in non-traditional locations, which includes a food truck and a ghost kitchen in Chicago. The Company operate two food production commissaries in Illinois.
Contact Information
- Headquarters
- C/O The Portillo Restaurant Group 2001 Spring Road, Suite 400OAK BROOK, IL, United States 60523-1903
- Phone
- 630-954-3773
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Michael Miles
- President, Chief Executive Officer, Director
- Michael Osanloo
- Chief Financial Officer, Treasurer
- Michelle Hook
- Chief Operating Officer
- Derrick Pratt
- Chief People Officer
- Jill Waite
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $717.9M |
|---|---|
Revenue (TTM) | $689.7M |
Shares Outstanding | 73.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.40 |
Book Value | $5.81 |
P/E Ratio | 25.0x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 12.6x |
Operating Margin | 8.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
