Portillos IncNASDAQ:PTLO
- LAST PRICE13.2100
- TODAY'S CHANGE (%)0.5600 (4.4269%)
- Bid / Lots13.2000/ 4
- Ask / Lots13.2100/ 11
- Open / Previous Close12.9700 / 12.6500
- Day Range
- 52 Week Range
- Volume357,901
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PTLO |
|---|---|---|
| 09:32 ET | 6169 | 12.95 |
| 09:34 ET | 300 | 12.97 |
| 09:36 ET | 2414 | 12.95 |
| 09:38 ET | 3800 | 12.97 |
| 09:39 ET | 1000 | 12.92 |
| 09:41 ET | 560 | 12.9577 |
| 09:43 ET | 2080 | 12.9354 |
| 09:45 ET | 1618 | 12.99 |
| 09:48 ET | 1050 | 12.98 |
| 09:50 ET | 3304 | 12.955 |
| 09:52 ET | 2019 | 13.04 |
| 09:54 ET | 1400 | 12.93 |
| 09:56 ET | 100 | 12.915 |
| 09:57 ET | 200 | 12.86 |
| 09:59 ET | 1327 | 12.8793 |
| 10:01 ET | 671 | 12.87 |
| 10:03 ET | 200 | 12.835 |
| 10:06 ET | 2542 | 12.86 |
| 10:08 ET | 600 | 12.87 |
| 10:10 ET | 1292 | 12.84 |
| 10:12 ET | 800 | 12.84 |
| 10:14 ET | 200 | 12.84 |
| 10:15 ET | 800 | 12.86 |
| 10:17 ET | 400 | 12.9 |
| 10:19 ET | 1000 | 12.93 |
| 10:21 ET | 700 | 12.89 |
| 10:24 ET | 415 | 12.85 |
| 10:26 ET | 1175 | 12.85 |
| 10:28 ET | 300 | 12.85 |
| 10:30 ET | 200 | 12.815 |
| 10:32 ET | 200 | 12.82 |
| 10:33 ET | 481 | 12.87 |
| 10:35 ET | 400 | 12.82 |
| 10:37 ET | 200 | 12.82 |
| 10:39 ET | 1000 | 12.8001 |
| 10:42 ET | 1500 | 12.85 |
| 10:44 ET | 600 | 12.87 |
| 10:46 ET | 100 | 12.88 |
| 10:48 ET | 526 | 12.91 |
| 10:50 ET | 200 | 12.91 |
| 10:51 ET | 500 | 12.94 |
| 10:53 ET | 183 | 12.95 |
| 10:55 ET | 1400 | 12.95 |
| 10:57 ET | 1000 | 12.95 |
| 11:00 ET | 800 | 12.97 |
| 11:02 ET | 750 | 12.97 |
| 11:04 ET | 1037 | 12.95 |
| 11:06 ET | 200 | 12.94 |
| 11:08 ET | 200 | 12.94 |
| 11:09 ET | 500 | 12.94 |
| 11:11 ET | 200 | 12.9392 |
| 11:13 ET | 1006 | 12.935 |
| 11:15 ET | 515 | 12.93 |
| 11:18 ET | 300 | 12.92 |
| 11:20 ET | 400 | 12.94 |
| 11:24 ET | 600 | 12.9 |
| 11:27 ET | 450 | 12.9 |
| 11:29 ET | 4819 | 12.92 |
| 11:31 ET | 900 | 12.94 |
| 11:33 ET | 200 | 12.93 |
| 11:36 ET | 300 | 12.955 |
| 11:38 ET | 900 | 12.96 |
| 11:40 ET | 100 | 12.955 |
| 11:42 ET | 560 | 12.96859 |
| 11:44 ET | 800 | 12.98 |
| 11:45 ET | 695 | 12.97 |
| 11:47 ET | 1600 | 12.98 |
| 11:49 ET | 1486 | 13 |
| 11:51 ET | 300 | 13.01 |
| 11:54 ET | 100 | 13.02 |
| 11:56 ET | 6679 | 13.06 |
| 11:58 ET | 700 | 13.08 |
| 12:00 ET | 800 | 13.08 |
| 12:02 ET | 700 | 13.06 |
| 12:03 ET | 3530 | 13.05 |
| 12:05 ET | 3254 | 13.0493 |
| 12:07 ET | 200 | 13.04 |
| 12:09 ET | 773 | 13.04 |
| 12:12 ET | 1289 | 13.05 |
| 12:14 ET | 784 | 13.06 |
| 12:18 ET | 425 | 13.06 |
| 12:20 ET | 4399 | 13.08 |
| 12:21 ET | 794 | 13.09 |
| 12:23 ET | 615 | 13.0877 |
| 12:25 ET | 1515 | 13.0699 |
| 12:27 ET | 2784 | 13.1 |
| 12:30 ET | 500 | 13.14 |
| 12:32 ET | 2042 | 13.1452 |
| 12:34 ET | 952 | 13.18 |
| 12:36 ET | 1313 | 13.17 |
| 12:38 ET | 1602 | 13.16912 |
| 12:39 ET | 1159 | 13.18 |
| 12:41 ET | 400 | 13.21 |
| 12:43 ET | 600 | 13.2 |
| 12:45 ET | 500 | 13.22 |
| 12:48 ET | 1200 | 13.2163 |
| 12:50 ET | 500 | 13.215 |
| 12:52 ET | 500 | 13.23 |
| 12:54 ET | 1610 | 13.22 |
| 12:56 ET | 1600 | 13.19 |
| 12:57 ET | 4002 | 13.22 |
| 12:59 ET | 3714 | 13.21 |
| 01:01 ET | 700 | 13.175 |
| 01:03 ET | 485 | 13.17 |
| 01:06 ET | 2059 | 13.1703 |
| 01:08 ET | 200 | 13.17 |
| 01:10 ET | 300 | 13.18 |
| 01:14 ET | 500 | 13.17 |
| 01:15 ET | 500 | 13.15 |
| 01:17 ET | 100 | 13.15 |
| 01:19 ET | 2280 | 13.19 |
| 01:21 ET | 250 | 13.2 |
| 01:24 ET | 1032 | 13.18 |
| 01:28 ET | 500 | 13.17 |
| 01:30 ET | 2300 | 13.1502 |
| 01:32 ET | 1200 | 13.14 |
| 01:33 ET | 1801 | 13.17 |
| 01:35 ET | 1419 | 13.16 |
| 01:37 ET | 1390 | 13.145 |
| 01:39 ET | 5067 | 13.09 |
| 01:42 ET | 2387 | 13.08 |
| 01:44 ET | 1994 | 13.1269 |
| 01:46 ET | 450 | 13.13 |
| 01:48 ET | 500 | 13.14 |
| 01:50 ET | 200 | 13.12 |
| 01:51 ET | 1600 | 13.09 |
| 01:53 ET | 2549 | 13.07 |
| 01:55 ET | 900 | 13.08 |
| 01:57 ET | 1041 | 13.08 |
| 02:00 ET | 1208 | 13.09 |
| 02:02 ET | 726 | 13.085 |
| 02:04 ET | 505 | 13.09 |
| 02:06 ET | 995 | 13.105 |
| 02:08 ET | 1100 | 13.08 |
| 02:09 ET | 100 | 13.075 |
| 02:11 ET | 400 | 13.075 |
| 02:13 ET | 500 | 13.075 |
| 02:15 ET | 400 | 13.08 |
| 02:18 ET | 3348 | 13.1 |
| 02:20 ET | 900 | 13.1 |
| 02:22 ET | 1527 | 13.115 |
| 02:24 ET | 100 | 13.12 |
| 02:26 ET | 1130 | 13.11 |
| 02:29 ET | 900 | 13.11 |
| 02:31 ET | 919 | 13.095 |
| 02:33 ET | 956 | 13.08 |
| 02:36 ET | 3084 | 13.095 |
| 02:38 ET | 933 | 13.095 |
| 02:40 ET | 758 | 13.095 |
| 02:42 ET | 1050 | 13.115 |
| 02:44 ET | 600 | 13.115 |
| 02:45 ET | 1000 | 13.1 |
| 02:47 ET | 326 | 13.095 |
| 02:49 ET | 1981 | 13.115 |
| 02:51 ET | 491 | 13.12 |
| 02:54 ET | 600 | 13.125 |
| 02:56 ET | 500 | 13.12 |
| 02:58 ET | 800 | 13.12 |
| 03:00 ET | 1116 | 13.1271 |
| 03:02 ET | 1850 | 13.14 |
| 03:03 ET | 9552 | 13.15 |
| 03:05 ET | 2650 | 13.18 |
| 03:09 ET | 600 | 13.18 |
| 03:12 ET | 300 | 13.175 |
| 03:14 ET | 2400 | 13.16 |
| 03:16 ET | 675 | 13.1646 |
| 03:18 ET | 1331 | 13.1653 |
| 03:20 ET | 300 | 13.165 |
| 03:21 ET | 3823 | 13.17 |
| 03:23 ET | 2300 | 13.21 |
| 03:25 ET | 748 | 13.18 |
| 03:30 ET | 2298 | 13.205 |
| 03:32 ET | 1790 | 13.2 |
| 03:34 ET | 300 | 13.1999 |
| 03:36 ET | 700 | 13.2 |
| 03:38 ET | 1200 | 13.175 |
| 03:39 ET | 937 | 13.1701 |
| 03:41 ET | 4528 | 13.185 |
| 03:43 ET | 29492 | 13.23 |
| 03:45 ET | 300 | 13.21 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Portillos Inc | 929.0M | 34.6x | --- |
Meritage Hospitality Group Inc | 105.7M | 21.5x | -10.32% |
First Watch Restaurant Group Inc | 870.0M | 37.0x | --- |
Dine Brands Global Inc | 513.3M | 5.5x | +7.35% |
Chuy's Holdings Inc | 644.8M | 24.4x | +40.22% |
El Pollo Loco Holdings Inc | 394.5M | 15.7x | --- |
Company Information
Portillo's Inc. is a fast-casual restaurant concept company. The Company serves Chicago Street food in multichannel restaurants. The Company’s r diverse menu features all-American favorites such as Chicago-style hot dogs and sausages, Italian beef sandwiches, char-grilled burgers, chopped salads, crinkle-cut fries, homemade chocolate cake and signature chocolate cake shake. The Company accommodates a variety of access modes including dine-in, carryout, delivery and catering to quickly and efficiently serve its guests. It owns and operates 84 restaurants across 10 states, including a restaurant owned by C&O Chicago, L.L.C. The Company also operates in non-traditional locations, which includes a food truck and a ghost kitchen in Chicago. The Company operate two food production commissaries in Illinois.
Contact Information
- Headquarters
- C/O The Portillo Restaurant Group 2001 Spring Road, Suite 400OAK BROOK, IL, United States 60523-1903
- Phone
- 630-954-3773
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Michael Miles
- President, Chief Executive Officer, Director
- Michael Osanloo
- Chief Financial Officer, Treasurer
- Michelle Hook
- Chief People Officer
- Jill Waite
- Chief Information Officer
- Keith Correia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $929.0M |
|---|---|
Revenue (TTM) | $702.4M |
Shares Outstanding | 73.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.38 |
Book Value | $5.81 |
P/E Ratio | 34.6x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 16.3x |
Operating Margin | 8.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
