Portillos IncNASDAQ:PTLO
- LAST PRICE13.1200
- TODAY'S CHANGE (%)-0.3500 (-2.5984%)
- Bid / Lots13.0500/ 5
- Ask / Lots13.5500/ 41
- Open / Previous Close13.4500 / 13.4700
- Day Range
- 52 Week Range
- Volume782,497
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PTLO |
|---|---|---|
| 09:32 ET | 17849 | 13.415 |
| 09:34 ET | 300 | 13.34 |
| 09:36 ET | 800 | 13.34 |
| 09:38 ET | 3007 | 13.3 |
| 09:39 ET | 3217 | 13.35 |
| 09:41 ET | 2350 | 13.35 |
| 09:43 ET | 3000 | 13.32 |
| 09:45 ET | 1418 | 13.38 |
| 09:48 ET | 1300 | 13.3495 |
| 09:50 ET | 949 | 13.357 |
| 09:52 ET | 689 | 13.34 |
| 09:54 ET | 600 | 13.3 |
| 09:56 ET | 3128 | 13.3 |
| 09:57 ET | 6626 | 13.31 |
| 09:59 ET | 2998 | 13.4 |
| 10:01 ET | 5237 | 13.525 |
| 10:03 ET | 1039 | 13.4901 |
| 10:06 ET | 6934 | 13.425 |
| 10:08 ET | 4046 | 13.46 |
| 10:10 ET | 5513 | 13.4632 |
| 10:12 ET | 5279 | 13.4 |
| 10:14 ET | 1549 | 13.405 |
| 10:15 ET | 1074 | 13.395 |
| 10:17 ET | 3754 | 13.4 |
| 10:19 ET | 7476 | 13.38 |
| 10:21 ET | 3380 | 13.44 |
| 10:24 ET | 1406 | 13.46 |
| 10:26 ET | 200 | 13.46 |
| 10:28 ET | 400 | 13.43 |
| 10:30 ET | 1293 | 13.39 |
| 10:32 ET | 2580 | 13.4 |
| 10:33 ET | 700 | 13.41 |
| 10:35 ET | 250 | 13.41 |
| 10:37 ET | 5997 | 13.45 |
| 10:39 ET | 300 | 13.425 |
| 10:42 ET | 1400 | 13.45 |
| 10:44 ET | 3829 | 13.48 |
| 10:46 ET | 644 | 13.46 |
| 10:48 ET | 957 | 13.46 |
| 10:50 ET | 800 | 13.43 |
| 10:51 ET | 509 | 13.43 |
| 10:53 ET | 500 | 13.42 |
| 10:55 ET | 3539 | 13.45 |
| 10:57 ET | 914 | 13.47 |
| 11:00 ET | 896 | 13.48 |
| 11:02 ET | 2689 | 13.49 |
| 11:04 ET | 2400 | 13.5 |
| 11:06 ET | 1100 | 13.49 |
| 11:08 ET | 900 | 13.44 |
| 11:09 ET | 1890 | 13.42 |
| 11:11 ET | 2005 | 13.4 |
| 11:13 ET | 3200 | 13.4 |
| 11:15 ET | 329 | 13.405 |
| 11:18 ET | 1910 | 13.38 |
| 11:20 ET | 2432 | 13.34 |
| 11:22 ET | 1245 | 13.35 |
| 11:24 ET | 4356 | 13.35 |
| 11:26 ET | 5366 | 13.319 |
| 11:27 ET | 4060 | 13.32 |
| 11:29 ET | 4160 | 13.295 |
| 11:31 ET | 3410 | 13.285 |
| 11:33 ET | 8077 | 13.32 |
| 11:36 ET | 2368 | 13.335 |
| 11:38 ET | 4531 | 13.38 |
| 11:40 ET | 767 | 13.41 |
| 11:42 ET | 820 | 13.41 |
| 11:44 ET | 500 | 13.41 |
| 11:45 ET | 1605 | 13.4 |
| 11:47 ET | 1254 | 13.36 |
| 11:49 ET | 1655 | 13.37 |
| 11:51 ET | 100 | 13.365 |
| 11:54 ET | 1106 | 13.37 |
| 11:56 ET | 942 | 13.375 |
| 11:58 ET | 600 | 13.365 |
| 12:00 ET | 3454 | 13.36 |
| 12:02 ET | 3330 | 13.335 |
| 12:03 ET | 515 | 13.34 |
| 12:05 ET | 4163 | 13.365 |
| 12:07 ET | 400 | 13.365 |
| 12:09 ET | 2090 | 13.35 |
| 12:12 ET | 2128 | 13.365 |
| 12:14 ET | 1400 | 13.375 |
| 12:16 ET | 3423 | 13.3995 |
| 12:18 ET | 200 | 13.395 |
| 12:20 ET | 1703 | 13.395 |
| 12:21 ET | 1965 | 13.395 |
| 12:23 ET | 2252 | 13.42 |
| 12:25 ET | 2545 | 13.405 |
| 12:27 ET | 787 | 13.4 |
| 12:30 ET | 2250 | 13.403 |
| 12:32 ET | 802 | 13.4 |
| 12:34 ET | 6466 | 13.31 |
| 12:36 ET | 3299 | 13.3595 |
| 12:38 ET | 1071 | 13.31 |
| 12:39 ET | 1600 | 13.3 |
| 12:41 ET | 800 | 13.3 |
| 12:43 ET | 5307 | 13.28 |
| 12:45 ET | 4180 | 13.23 |
| 12:48 ET | 6060 | 13.17 |
| 12:50 ET | 8724 | 13.19 |
| 12:52 ET | 7000 | 13.195 |
| 12:54 ET | 2800 | 13.25 |
| 12:56 ET | 300 | 13.27 |
| 12:57 ET | 1700 | 13.27 |
| 12:59 ET | 1791 | 13.3 |
| 01:01 ET | 783 | 13.29 |
| 01:03 ET | 1200 | 13.265 |
| 01:06 ET | 600 | 13.25 |
| 01:08 ET | 1100 | 13.23 |
| 01:10 ET | 5256 | 13.2882 |
| 01:12 ET | 400 | 13.27 |
| 01:14 ET | 2837 | 13.29 |
| 01:15 ET | 1894 | 13.29 |
| 01:17 ET | 450 | 13.3 |
| 01:19 ET | 800 | 13.29 |
| 01:21 ET | 2068 | 13.32 |
| 01:24 ET | 977 | 13.29 |
| 01:26 ET | 1587 | 13.2995 |
| 01:30 ET | 500 | 13.3 |
| 01:32 ET | 100 | 13.3 |
| 01:33 ET | 1568 | 13.32 |
| 01:35 ET | 200 | 13.31 |
| 01:37 ET | 1898 | 13.27 |
| 01:39 ET | 918 | 13.26 |
| 01:42 ET | 600 | 13.24 |
| 01:44 ET | 5168 | 13.228 |
| 01:48 ET | 4360 | 13.24 |
| 01:51 ET | 1991 | 13.215 |
| 01:53 ET | 200 | 13.21 |
| 01:55 ET | 846 | 13.21 |
| 01:57 ET | 5044 | 13.245 |
| 02:00 ET | 3780 | 13.27 |
| 02:02 ET | 1114 | 13.28 |
| 02:04 ET | 825 | 13.3 |
| 02:08 ET | 500 | 13.29 |
| 02:09 ET | 1640 | 13.29 |
| 02:11 ET | 886 | 13.31 |
| 02:13 ET | 800 | 13.3299 |
| 02:15 ET | 100 | 13.3225 |
| 02:18 ET | 2480 | 13.34 |
| 02:20 ET | 496 | 13.32 |
| 02:22 ET | 110 | 13.309037 |
| 02:24 ET | 463 | 13.3 |
| 02:26 ET | 319 | 13.29 |
| 02:27 ET | 3366 | 13.34 |
| 02:29 ET | 600 | 13.32 |
| 02:33 ET | 2699 | 13.35 |
| 02:36 ET | 298 | 13.35 |
| 02:38 ET | 1614 | 13.35 |
| 02:40 ET | 507 | 13.345 |
| 02:42 ET | 1582 | 13.35 |
| 02:44 ET | 2760 | 13.335 |
| 02:45 ET | 6097 | 13.35 |
| 02:47 ET | 1166 | 13.36 |
| 02:49 ET | 1999 | 13.36 |
| 02:51 ET | 8210 | 13.32 |
| 02:54 ET | 2511 | 13.26 |
| 02:56 ET | 468 | 13.23 |
| 02:58 ET | 4010 | 13.2793 |
| 03:00 ET | 325 | 13.27 |
| 03:02 ET | 500 | 13.25 |
| 03:03 ET | 548 | 13.22 |
| 03:05 ET | 3407 | 13.2 |
| 03:07 ET | 116 | 13.205 |
| 03:09 ET | 1006 | 13.2 |
| 03:12 ET | 2622 | 13.21 |
| 03:14 ET | 1058 | 13.21 |
| 03:16 ET | 2487 | 13.225487 |
| 03:18 ET | 1860 | 13.201 |
| 03:21 ET | 1093 | 13.21 |
| 03:23 ET | 1480 | 13.225 |
| 03:25 ET | 1800 | 13.22 |
| 03:27 ET | 933 | 13.225 |
| 03:30 ET | 2518 | 13.215 |
| 03:32 ET | 613 | 13.21 |
| 03:34 ET | 300 | 13.18 |
| 03:36 ET | 1300 | 13.18 |
| 03:38 ET | 4705 | 13.15 |
| 03:39 ET | 300 | 13.15 |
| 03:41 ET | 3344 | 13.169 |
| 03:43 ET | 600 | 13.16 |
| 03:45 ET | 700 | 13.15 |
| 03:48 ET | 2800 | 13.145 |
| 03:50 ET | 4194 | 13.141 |
| 03:52 ET | 1550 | 13.13 |
| 03:54 ET | 11561 | 13.09 |
| 03:56 ET | 8967 | 13.09 |
| 03:57 ET | 6150 | 13.105 |
| 03:59 ET | 161988 | 13.12 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Portillos Inc | 989.2M | 34.3x | --- |
Meritage Hospitality Group Inc | 106.4M | 21.5x | -10.32% |
First Watch Restaurant Group Inc | 942.5M | 38.6x | --- |
Dine Brands Global Inc | 477.8M | 5.8x | +7.35% |
Chuy's Holdings Inc | 644.5M | 24.3x | +40.22% |
El Pollo Loco Holdings Inc | 410.0M | 16.0x | --- |
Company Information
Portillo's Inc. is a fast-casual restaurant concept company. The Company serves Chicago Street food in multichannel restaurants. The Company’s r diverse menu features all-American favorites such as Chicago-style hot dogs and sausages, Italian beef sandwiches, char-grilled burgers, chopped salads, crinkle-cut fries, homemade chocolate cake and signature chocolate cake shake. The Company accommodates a variety of access modes including dine-in, carryout, delivery and catering to quickly and efficiently serve its guests. It owns and operates 84 restaurants across 10 states, including a restaurant owned by C&O Chicago, L.L.C. The Company also operates in non-traditional locations, which includes a food truck and a ghost kitchen in Chicago. The Company operate two food production commissaries in Illinois.
Contact Information
- Headquarters
- C/O The Portillo Restaurant Group 2001 Spring Road, Suite 400OAK BROOK, IL, United States 60523-1903
- Phone
- 630-954-3773
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Michael Miles
- President, Chief Executive Officer, Director
- Michael Osanloo
- Chief Financial Officer, Treasurer
- Michelle Hook
- Chief People Officer
- Jill Waite
- Chief Information Officer
- Keith Correia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $989.2M |
|---|---|
Revenue (TTM) | $702.4M |
Shares Outstanding | 73.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.38 |
Book Value | $5.81 |
P/E Ratio | 34.3x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 17.4x |
Operating Margin | 8.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
