Portillos IncNASDAQ:PTLO
- LAST PRICE9.4900
- TODAY'S CHANGE (%)-0.0800 (-0.8359%)
- Bid / Lots9.3500/ 5
- Ask / Lots9.6400/ 50
- Open / Previous Close9.5700 / 9.5700
- Day Range
- 52 Week Range
- Volume618,624
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PTLO |
|---|---|---|
| 09:32 ET | 18130 | 9.46 |
| 09:34 ET | 4389 | 9.4801 |
| 09:36 ET | 1825 | 9.49 |
| 09:38 ET | 706 | 9.481 |
| 09:39 ET | 342 | 9.48 |
| 09:41 ET | 2753 | 9.5533 |
| 09:43 ET | 400 | 9.6 |
| 09:45 ET | 1044 | 9.56 |
| 09:48 ET | 2400 | 9.5699 |
| 09:50 ET | 1225 | 9.52 |
| 09:52 ET | 1825 | 9.54 |
| 09:56 ET | 1977 | 9.52 |
| 09:57 ET | 3200 | 9.52 |
| 09:59 ET | 1637 | 9.57 |
| 10:01 ET | 1050 | 9.55 |
| 10:03 ET | 895 | 9.55 |
| 10:06 ET | 921 | 9.54 |
| 10:08 ET | 6500 | 9.54 |
| 10:10 ET | 7249 | 9.54 |
| 10:12 ET | 100 | 9.53 |
| 10:14 ET | 812 | 9.5401 |
| 10:15 ET | 300 | 9.54 |
| 10:17 ET | 929 | 9.535 |
| 10:19 ET | 4097 | 9.52 |
| 10:21 ET | 662 | 9.52 |
| 10:24 ET | 300 | 9.525 |
| 10:26 ET | 352 | 9.52 |
| 10:28 ET | 1000 | 9.506 |
| 10:30 ET | 633 | 9.505 |
| 10:32 ET | 4008 | 9.5001 |
| 10:33 ET | 1650 | 9.525 |
| 10:35 ET | 1100 | 9.52 |
| 10:37 ET | 100 | 9.52 |
| 10:39 ET | 300 | 9.52 |
| 10:42 ET | 1033 | 9.54 |
| 10:44 ET | 1350 | 9.55 |
| 10:46 ET | 100 | 9.56 |
| 10:48 ET | 2448 | 9.56 |
| 10:50 ET | 2299 | 9.54 |
| 10:51 ET | 788 | 9.55 |
| 10:53 ET | 7094 | 9.56 |
| 10:55 ET | 480 | 9.55 |
| 10:57 ET | 442 | 9.555 |
| 11:00 ET | 2236 | 9.53 |
| 11:02 ET | 500 | 9.52 |
| 11:06 ET | 938 | 9.51 |
| 11:08 ET | 1767 | 9.52 |
| 11:09 ET | 100 | 9.53 |
| 11:11 ET | 1100 | 9.5298 |
| 11:13 ET | 1131 | 9.525 |
| 11:15 ET | 700 | 9.52 |
| 11:18 ET | 400 | 9.52 |
| 11:20 ET | 7795 | 9.505 |
| 11:22 ET | 942 | 9.5 |
| 11:24 ET | 272 | 9.49 |
| 11:26 ET | 3665 | 9.495 |
| 11:27 ET | 1427 | 9.5 |
| 11:29 ET | 5000 | 9.49 |
| 11:31 ET | 1537 | 9.48 |
| 11:33 ET | 100 | 9.48 |
| 11:36 ET | 700 | 9.485 |
| 11:38 ET | 100 | 9.49 |
| 11:40 ET | 1811 | 9.515 |
| 11:42 ET | 976 | 9.515 |
| 11:44 ET | 600 | 9.515 |
| 11:45 ET | 300 | 9.5199 |
| 11:47 ET | 1437 | 9.5399 |
| 11:49 ET | 1600 | 9.5213 |
| 11:51 ET | 900 | 9.525 |
| 11:54 ET | 4358 | 9.52 |
| 11:56 ET | 500 | 9.52 |
| 11:58 ET | 700 | 9.51 |
| 12:00 ET | 632 | 9.5 |
| 12:02 ET | 211 | 9.505 |
| 12:05 ET | 1231 | 9.485 |
| 12:07 ET | 2407 | 9.48 |
| 12:09 ET | 2955 | 9.495 |
| 12:12 ET | 829 | 9.48 |
| 12:18 ET | 100 | 9.49 |
| 12:20 ET | 434 | 9.49 |
| 12:21 ET | 4500 | 9.49 |
| 12:23 ET | 100 | 9.48 |
| 12:25 ET | 1616 | 9.49 |
| 12:27 ET | 205 | 9.49 |
| 12:30 ET | 3978 | 9.48 |
| 12:32 ET | 1857 | 9.48 |
| 12:34 ET | 105 | 9.485 |
| 12:36 ET | 200 | 9.485 |
| 12:38 ET | 3660 | 9.45 |
| 12:39 ET | 535 | 9.45 |
| 12:41 ET | 2700 | 9.4305 |
| 12:43 ET | 900 | 9.425 |
| 12:45 ET | 1100 | 9.425 |
| 12:48 ET | 565 | 9.425 |
| 12:50 ET | 823 | 9.44 |
| 12:52 ET | 120 | 9.435 |
| 12:54 ET | 100 | 9.435 |
| 12:56 ET | 100 | 9.44 |
| 12:57 ET | 514 | 9.45 |
| 12:59 ET | 1258 | 9.445 |
| 01:01 ET | 480 | 9.45 |
| 01:03 ET | 501 | 9.45 |
| 01:06 ET | 425 | 9.46 |
| 01:08 ET | 700 | 9.45 |
| 01:10 ET | 1300 | 9.455 |
| 01:12 ET | 1000 | 9.46 |
| 01:14 ET | 1723 | 9.44 |
| 01:15 ET | 1241 | 9.44 |
| 01:19 ET | 2150 | 9.4379 |
| 01:21 ET | 1159 | 9.435 |
| 01:24 ET | 541 | 9.44 |
| 01:26 ET | 100 | 9.45 |
| 01:28 ET | 200 | 9.45 |
| 01:30 ET | 200 | 9.445 |
| 01:33 ET | 3409 | 9.445 |
| 01:35 ET | 2400 | 9.4401 |
| 01:37 ET | 355 | 9.449 |
| 01:39 ET | 100 | 9.45 |
| 01:42 ET | 5259 | 9.445 |
| 01:44 ET | 2909 | 9.455 |
| 01:46 ET | 1456 | 9.46 |
| 01:48 ET | 500 | 9.47 |
| 01:50 ET | 1250 | 9.49 |
| 01:51 ET | 802 | 9.49 |
| 01:53 ET | 400 | 9.49 |
| 01:55 ET | 1289 | 9.495 |
| 01:57 ET | 1472 | 9.5 |
| 02:00 ET | 200 | 9.5 |
| 02:02 ET | 1811 | 9.48 |
| 02:04 ET | 2100 | 9.475 |
| 02:06 ET | 200 | 9.475 |
| 02:08 ET | 300 | 9.475 |
| 02:09 ET | 1774 | 9.4697 |
| 02:11 ET | 16010 | 9.49 |
| 02:13 ET | 229 | 9.49 |
| 02:18 ET | 5970 | 9.495 |
| 02:20 ET | 2498 | 9.495 |
| 02:22 ET | 3084 | 9.48 |
| 02:24 ET | 100 | 9.46 |
| 02:26 ET | 200 | 9.45 |
| 02:27 ET | 924 | 9.46 |
| 02:29 ET | 200 | 9.46 |
| 02:31 ET | 100 | 9.46 |
| 02:33 ET | 300 | 9.46 |
| 02:36 ET | 200 | 9.46 |
| 02:40 ET | 879 | 9.4598 |
| 02:42 ET | 1225 | 9.465 |
| 02:44 ET | 1264 | 9.47 |
| 02:45 ET | 3211 | 9.46 |
| 02:47 ET | 500 | 9.455 |
| 02:49 ET | 115 | 9.4577 |
| 02:51 ET | 700 | 9.45 |
| 02:54 ET | 3259 | 9.46 |
| 02:58 ET | 100 | 9.455 |
| 03:00 ET | 100 | 9.4545 |
| 03:02 ET | 1700 | 9.455 |
| 03:03 ET | 23749 | 9.445 |
| 03:05 ET | 300 | 9.46 |
| 03:07 ET | 1370 | 9.46 |
| 03:09 ET | 2600 | 9.46 |
| 03:12 ET | 3187 | 9.455 |
| 03:14 ET | 2324 | 9.455 |
| 03:16 ET | 6062 | 9.435 |
| 03:18 ET | 4547 | 9.43 |
| 03:20 ET | 1800 | 9.445 |
| 03:21 ET | 2330 | 9.45 |
| 03:23 ET | 646 | 9.45 |
| 03:25 ET | 300 | 9.455 |
| 03:27 ET | 1870 | 9.44 |
| 03:30 ET | 1250 | 9.4401 |
| 03:32 ET | 326 | 9.45 |
| 03:34 ET | 100 | 9.445 |
| 03:36 ET | 400 | 9.445 |
| 03:38 ET | 3331 | 9.435 |
| 03:39 ET | 1710 | 9.445 |
| 03:41 ET | 250 | 9.4409 |
| 03:43 ET | 4776 | 9.445 |
| 03:45 ET | 481 | 9.445 |
| 03:48 ET | 2799 | 9.46 |
| 03:50 ET | 4491 | 9.45 |
| 03:52 ET | 7234 | 9.445 |
| 03:54 ET | 300 | 9.445 |
| 03:56 ET | 7236 | 9.455 |
| 03:57 ET | 5448 | 9.455 |
| 03:59 ET | 43022 | 9.49 |
Jun 14, 2024
DJ Portillo's Is Maintained at Overweight by Piper Sandler, from 9:25AM ET on Friday Jun 14, 2024 by Dow Jones
9:25AM ET on Friday Jun 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Portillos Inc | 695.2M | 23.8x | --- |
Meritage Hospitality Group Inc | 116.1M | 23.7x | -10.32% |
Dine Brands Global Inc | 510.2M | 5.9x | +7.35% |
First Watch Restaurant Group Inc | 954.5M | 41.9x | --- |
Chuy's Holdings Inc | 423.0M | 14.4x | +40.22% |
El Pollo Loco Holdings Inc | 340.9M | 13.7x | --- |
Company Information
Portillo's Inc. is a fast-casual restaurant concept company. The Company serves Chicago Street food in multichannel restaurants. The Company’s r diverse menu features all-American favorites such as Chicago-style hot dogs and sausages, Italian beef sandwiches, char-grilled burgers, chopped salads, crinkle-cut fries, homemade chocolate cake and signature chocolate cake shake. The Company accommodates a variety of access modes including dine-in, carryout, delivery and catering to quickly and efficiently serve its guests. It owns and operates 84 restaurants across 10 states, including a restaurant owned by C&O Chicago, L.L.C. The Company also operates in non-traditional locations, which includes a food truck and a ghost kitchen in Chicago. The Company operate two food production commissaries in Illinois.
Contact Information
- Headquarters
- C/O The Portillo Restaurant Group 2001 Spring Road, Suite 400OAK BROOK, IL, United States 60523-1903
- Phone
- 630-954-3773
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Michael Miles
- President, Chief Executive Officer, Director
- Michael Osanloo
- Chief Financial Officer, Treasurer
- Michelle Hook
- Chief Operating Officer
- Derrick Pratt
- Chief People Officer
- Jill Waite
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $695.2M |
|---|---|
Revenue (TTM) | $689.7M |
Shares Outstanding | 73.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.40 |
Book Value | $5.81 |
P/E Ratio | 23.8x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 12.2x |
Operating Margin | 8.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
