Portillos IncNASDAQ:PTLO
- LAST PRICE10.0200
- TODAY'S CHANGE (%)0.0300 (0.3003%)
- Bid / Lots9.9000/ 1
- Ask / Lots10.1500/ 4
- Open / Previous Close10.0500 / 9.9900
- Day Range
- 52 Week Range
- Volume928,024
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PTLO |
|---|---|---|
| 09:32 ET | 10938 | 10.02 |
| 09:34 ET | 100 | 10.03 |
| 09:36 ET | 2737 | 10.07 |
| 09:38 ET | 700 | 10.0608 |
| 09:39 ET | 3625 | 10.08 |
| 09:41 ET | 16693 | 10.13 |
| 09:43 ET | 883 | 10.13 |
| 09:45 ET | 6219 | 10.06 |
| 09:48 ET | 803 | 10.0222 |
| 09:50 ET | 580 | 10.0105 |
| 09:52 ET | 400 | 10.03 |
| 09:54 ET | 2100 | 10.025 |
| 09:56 ET | 3668 | 9.985 |
| 09:59 ET | 200 | 9.985 |
| 10:01 ET | 2530 | 9.99 |
| 10:03 ET | 4595 | 9.95 |
| 10:06 ET | 600 | 9.965 |
| 10:08 ET | 900 | 9.965 |
| 10:10 ET | 1064 | 9.97 |
| 10:12 ET | 538 | 9.97 |
| 10:14 ET | 3325 | 9.9352 |
| 10:15 ET | 1200 | 9.93 |
| 10:17 ET | 100 | 9.93 |
| 10:19 ET | 2085 | 9.945 |
| 10:21 ET | 2154 | 9.96 |
| 10:24 ET | 1700 | 9.99 |
| 10:26 ET | 1550 | 9.98 |
| 10:28 ET | 500 | 9.98 |
| 10:30 ET | 1163 | 9.97 |
| 10:32 ET | 1537 | 9.97 |
| 10:33 ET | 2195 | 9.98 |
| 10:35 ET | 2149 | 9.935 |
| 10:37 ET | 848 | 9.93 |
| 10:39 ET | 974 | 9.93 |
| 10:42 ET | 6234 | 9.95 |
| 10:44 ET | 400 | 9.96 |
| 10:46 ET | 754 | 9.955 |
| 10:48 ET | 500 | 9.955 |
| 10:50 ET | 200 | 9.955 |
| 10:51 ET | 800 | 9.96 |
| 10:53 ET | 5285 | 9.93 |
| 10:55 ET | 462 | 9.9317 |
| 10:57 ET | 2025 | 9.94 |
| 11:02 ET | 3100 | 9.94 |
| 11:04 ET | 3716 | 9.91 |
| 11:06 ET | 2273 | 9.915 |
| 11:08 ET | 1500 | 9.92 |
| 11:09 ET | 200 | 9.925 |
| 11:11 ET | 2300 | 9.93 |
| 11:13 ET | 3552 | 10.015 |
| 11:15 ET | 600 | 10.01 |
| 11:18 ET | 8646 | 9.991 |
| 11:20 ET | 500 | 9.995 |
| 11:22 ET | 300 | 9.99 |
| 11:24 ET | 832 | 9.98 |
| 11:26 ET | 1669 | 9.965 |
| 11:27 ET | 1506 | 9.965 |
| 11:29 ET | 1149 | 9.96 |
| 11:31 ET | 3178 | 9.92 |
| 11:33 ET | 9215 | 9.94 |
| 11:36 ET | 650 | 9.95 |
| 11:38 ET | 1500 | 9.96 |
| 11:40 ET | 800 | 9.95 |
| 11:42 ET | 900 | 9.94 |
| 11:44 ET | 200 | 9.94 |
| 11:45 ET | 522 | 9.94 |
| 11:47 ET | 3265 | 9.92 |
| 11:49 ET | 1610 | 9.93 |
| 11:51 ET | 1000 | 9.94 |
| 11:54 ET | 400 | 9.945 |
| 11:56 ET | 954 | 9.94 |
| 11:58 ET | 537 | 9.935 |
| 12:00 ET | 1400 | 9.93 |
| 12:02 ET | 1150 | 9.92 |
| 12:03 ET | 200 | 9.92 |
| 12:05 ET | 655 | 9.92 |
| 12:07 ET | 100 | 9.92 |
| 12:09 ET | 7078 | 9.89 |
| 12:12 ET | 100 | 9.89 |
| 12:14 ET | 3165 | 9.91 |
| 12:16 ET | 400 | 9.91 |
| 12:18 ET | 300 | 9.91 |
| 12:20 ET | 800 | 9.9 |
| 12:21 ET | 907 | 9.9 |
| 12:25 ET | 2505 | 9.89 |
| 12:27 ET | 1397 | 9.92 |
| 12:30 ET | 200 | 9.92 |
| 12:32 ET | 402 | 9.925 |
| 12:34 ET | 300 | 9.925 |
| 12:36 ET | 4332 | 9.91 |
| 12:38 ET | 600 | 9.92 |
| 12:39 ET | 1500 | 9.92 |
| 12:41 ET | 2319 | 9.91 |
| 12:43 ET | 500 | 9.91 |
| 12:45 ET | 1300 | 9.91 |
| 12:48 ET | 200 | 9.91 |
| 12:50 ET | 1614 | 9.91 |
| 12:52 ET | 1002 | 9.92 |
| 12:54 ET | 3944 | 9.93 |
| 12:56 ET | 247 | 9.94 |
| 12:57 ET | 6042 | 9.93 |
| 12:59 ET | 100 | 9.925 |
| 01:01 ET | 6199 | 9.92 |
| 01:03 ET | 100 | 9.92 |
| 01:06 ET | 1022 | 9.91 |
| 01:12 ET | 202 | 9.92 |
| 01:14 ET | 1589 | 9.94 |
| 01:15 ET | 100 | 9.93 |
| 01:17 ET | 600 | 9.93 |
| 01:19 ET | 5927 | 9.95 |
| 01:26 ET | 200 | 9.9518 |
| 01:28 ET | 1000 | 10 |
| 01:30 ET | 100 | 9.99 |
| 01:33 ET | 300 | 9.99 |
| 01:35 ET | 42098 | 9.9305 |
| 01:37 ET | 797 | 9.94 |
| 01:39 ET | 1100 | 9.95 |
| 01:42 ET | 1200 | 9.94 |
| 01:44 ET | 5544 | 9.91 |
| 01:46 ET | 4788 | 9.885 |
| 01:48 ET | 900 | 9.88 |
| 01:50 ET | 3200 | 9.89 |
| 01:51 ET | 100 | 9.8999 |
| 01:53 ET | 5386 | 9.89 |
| 01:55 ET | 3310 | 9.895 |
| 01:57 ET | 1884 | 9.88 |
| 02:00 ET | 1505 | 9.885 |
| 02:02 ET | 400 | 9.885 |
| 02:04 ET | 2663 | 9.895 |
| 02:06 ET | 100 | 9.9 |
| 02:08 ET | 3343 | 9.91 |
| 02:09 ET | 350 | 9.915 |
| 02:11 ET | 800 | 9.914 |
| 02:13 ET | 3810 | 9.925 |
| 02:15 ET | 1043 | 9.915 |
| 02:18 ET | 1300 | 9.93 |
| 02:20 ET | 119 | 9.93 |
| 02:24 ET | 4987 | 9.937 |
| 02:26 ET | 750 | 9.93 |
| 02:27 ET | 3135 | 9.93 |
| 02:29 ET | 8610 | 9.93 |
| 02:31 ET | 1058 | 9.935 |
| 02:33 ET | 1165 | 9.93 |
| 02:36 ET | 1446 | 9.932 |
| 02:38 ET | 4986 | 9.97 |
| 02:40 ET | 1479 | 9.97 |
| 02:42 ET | 100 | 9.975 |
| 02:44 ET | 1598 | 9.9663 |
| 02:45 ET | 100 | 9.965 |
| 02:47 ET | 900 | 9.96 |
| 02:49 ET | 1720 | 9.955 |
| 02:51 ET | 1596 | 9.95 |
| 02:54 ET | 550 | 9.94 |
| 02:56 ET | 700 | 9.945 |
| 02:58 ET | 1096 | 9.945 |
| 03:00 ET | 17220 | 10.02 |
| 03:02 ET | 400 | 10.01 |
| 03:03 ET | 2745 | 10 |
| 03:05 ET | 1282 | 9.985 |
| 03:07 ET | 1355 | 9.9831 |
| 03:09 ET | 3288 | 9.99 |
| 03:12 ET | 1000 | 9.995 |
| 03:14 ET | 2540 | 9.995 |
| 03:16 ET | 276 | 10 |
| 03:18 ET | 100 | 9.995 |
| 03:20 ET | 5610 | 9.995 |
| 03:21 ET | 1200 | 9.995 |
| 03:23 ET | 400 | 9.995 |
| 03:25 ET | 3900 | 10 |
| 03:27 ET | 6796 | 10.005 |
| 03:30 ET | 10488 | 10.02 |
| 03:32 ET | 400 | 10.015 |
| 03:34 ET | 3530 | 10.02 |
| 03:36 ET | 13669 | 9.995 |
| 03:38 ET | 3151 | 10.01 |
| 03:39 ET | 2101 | 10.01 |
| 03:41 ET | 5007 | 10.02 |
| 03:43 ET | 9191 | 10.015 |
| 03:45 ET | 2183 | 10.02 |
| 03:48 ET | 2176 | 10.02 |
| 03:50 ET | 10269 | 10.005 |
| 03:52 ET | 6512 | 10.015 |
| 03:54 ET | 1210 | 10.015 |
| 03:56 ET | 9259 | 10.005 |
| 03:57 ET | 10022 | 10.01 |
| 03:59 ET | 18843 | 10.02 |
May 30, 2024
*DJ Portillo: Operating Chief Derrick Pratt Departing His Position June 30 >PTLO, from 8:58AM ET on Thursday May 30, 2024 by Dow Jones
8:58AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
Portillo's Inc. to Participate in June Investor Conferences, from 9:00AM ET on Wednesday May 29, 2024 by Dow Jones
9:00AM ET on Wednesday May 29, 2024 by Dow Jones
May 14, 2024
May 8, 2024
DJ Portillo's Is Maintained at Neutral by UBS, from 9:55AM ET on Wednesday May 08, 2024 by Dow Jones
9:55AM ET on Wednesday May 08, 2024 by Dow JonesDJ Dutch Bros, Portillo's Speed Up Price Increases in California -- Market Talk, from 8:08AM ET on Wednesday May 08, 2024 by Dow Jones
8:08AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Portillos Inc | 734.0M | 25.2x | --- |
Meritage Hospitality Group Inc | 118.3M | 24.2x | -10.32% |
Dine Brands Global Inc | 607.7M | 7.0x | +7.35% |
Chuy's Holdings Inc | 460.2M | 15.7x | +40.22% |
Denny's Corp | 379.7M | 16.9x | -11.84% |
Potbelly Corp | 267.1M | 75.1x | --- |
Company Information
Portillo's Inc. is a fast-casual restaurant concept company. The Company serves Chicago Street food in multichannel restaurants. The Company’s r diverse menu features all-American favorites such as Chicago-style hot dogs and sausages, Italian beef sandwiches, char-grilled burgers, chopped salads, crinkle-cut fries, homemade chocolate cake and signature chocolate cake shake. The Company accommodates a variety of access modes including dine-in, carryout, delivery and catering to quickly and efficiently serve its guests. It owns and operates 84 restaurants across 10 states, including a restaurant owned by C&O Chicago, L.L.C. The Company also operates in non-traditional locations, which includes a food truck and a ghost kitchen in Chicago. The Company operate two food production commissaries in Illinois.
Contact Information
- Headquarters
- C/O The Portillo Restaurant Group 2001 Spring Road, Suite 400OAK BROOK, IL, United States 60523-1903
- Phone
- 630-954-3773
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Michael Miles
- President, Chief Executive Officer, Director
- Michael Osanloo
- Chief Financial Officer, Treasurer
- Michelle Hook
- Chief Operating Officer
- Derrick Pratt
- Chief People Officer
- Jill Waite
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $734.0M |
|---|---|
Revenue (TTM) | $689.7M |
Shares Outstanding | 73.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.40 |
Book Value | $5.81 |
P/E Ratio | 25.2x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 12.9x |
Operating Margin | 8.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
