Portillos IncNASDAQ:PTLO
- LAST PRICE10.1600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.0500/ 1
- Ask / Lots10.7500/ 1
- Open / Previous Close10.0400 / 10.1600
- Day Range
- 52 Week Range
- Volume871,373
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PTLO |
|---|---|---|
| 09:32 ET | 8242 | 10.15 |
| 09:34 ET | 1391 | 10.16 |
| 09:36 ET | 200 | 10.17 |
| 09:38 ET | 605 | 10.1504 |
| 09:39 ET | 3589 | 10.19 |
| 09:41 ET | 1500 | 10.15 |
| 09:43 ET | 1371 | 10.135 |
| 09:45 ET | 1816 | 10.18 |
| 09:48 ET | 2468 | 10.14 |
| 09:50 ET | 500 | 10.12 |
| 09:52 ET | 300 | 10.15 |
| 09:54 ET | 362 | 10.14 |
| 09:56 ET | 1700 | 10.13 |
| 09:59 ET | 550 | 10.15 |
| 10:01 ET | 3888 | 10.13 |
| 10:06 ET | 200 | 10.1 |
| 10:08 ET | 300 | 10.09 |
| 10:10 ET | 534 | 10.08 |
| 10:12 ET | 1400 | 10.06 |
| 10:14 ET | 1780 | 10.065 |
| 10:15 ET | 3486 | 10.07 |
| 10:17 ET | 1800 | 10.1 |
| 10:19 ET | 583 | 10.09 |
| 10:21 ET | 1620 | 10.08 |
| 10:24 ET | 600 | 10.09 |
| 10:26 ET | 1700 | 10.0998 |
| 10:28 ET | 1407 | 10.1 |
| 10:30 ET | 1700 | 10.09 |
| 10:32 ET | 2709 | 10.07 |
| 10:33 ET | 13460 | 10.06 |
| 10:37 ET | 1510 | 10.04 |
| 10:39 ET | 1290 | 10.05 |
| 10:42 ET | 4600 | 10.06 |
| 10:46 ET | 2447 | 10.055 |
| 10:48 ET | 1798 | 10.045 |
| 10:50 ET | 414 | 10.04 |
| 10:51 ET | 1250 | 10.02 |
| 10:53 ET | 650 | 10.01 |
| 10:55 ET | 2700 | 10.035 |
| 10:57 ET | 2000 | 10.0301 |
| 11:00 ET | 12397 | 10.02 |
| 11:02 ET | 2220 | 10.0208 |
| 11:04 ET | 3214 | 10.03 |
| 11:06 ET | 1700 | 10.06 |
| 11:08 ET | 3765 | 10.02 |
| 11:09 ET | 1000 | 10.02 |
| 11:11 ET | 339 | 10.0203 |
| 11:13 ET | 4565 | 10.045 |
| 11:15 ET | 2884 | 10.045 |
| 11:18 ET | 700 | 10.05 |
| 11:20 ET | 400 | 10.055 |
| 11:22 ET | 500 | 10.06 |
| 11:24 ET | 200 | 10.05 |
| 11:26 ET | 1200 | 10.055 |
| 11:27 ET | 500 | 10.05 |
| 11:29 ET | 400 | 10.055 |
| 11:31 ET | 8907 | 10.09 |
| 11:33 ET | 400 | 10.09 |
| 11:36 ET | 600 | 10.085 |
| 11:38 ET | 1700 | 10.08 |
| 11:40 ET | 3320 | 10.09 |
| 11:42 ET | 870 | 10.09 |
| 11:44 ET | 1293 | 10.1 |
| 11:45 ET | 200 | 10.095 |
| 11:47 ET | 855 | 10.08 |
| 11:49 ET | 600 | 10.07 |
| 11:51 ET | 800 | 10.08 |
| 11:54 ET | 2095 | 10.09 |
| 11:56 ET | 1300 | 10.11 |
| 11:58 ET | 100 | 10.12 |
| 12:00 ET | 537 | 10.1017 |
| 12:02 ET | 11400 | 10.125 |
| 12:03 ET | 1260 | 10.12 |
| 12:05 ET | 750 | 10.11 |
| 12:07 ET | 2095 | 10.125 |
| 12:09 ET | 100 | 10.125 |
| 12:12 ET | 3287 | 10.11 |
| 12:14 ET | 1583 | 10.11 |
| 12:16 ET | 10100 | 10.125 |
| 12:18 ET | 4257 | 10.12 |
| 12:20 ET | 400 | 10.12 |
| 12:21 ET | 2780 | 10.115 |
| 12:23 ET | 8387 | 10.09 |
| 12:25 ET | 1100 | 10.105 |
| 12:27 ET | 5910 | 10.09 |
| 12:30 ET | 1593 | 10.09 |
| 12:32 ET | 2839 | 10.1 |
| 12:34 ET | 841 | 10.11 |
| 12:36 ET | 2400 | 10.1024 |
| 12:38 ET | 621 | 10.1 |
| 12:39 ET | 1896 | 10.1 |
| 12:41 ET | 1600 | 10.1 |
| 12:43 ET | 400 | 10.1 |
| 12:45 ET | 2182 | 10.105 |
| 12:50 ET | 300 | 10.11 |
| 12:52 ET | 202 | 10.11 |
| 12:54 ET | 400 | 10.11 |
| 12:56 ET | 1000 | 10.1 |
| 12:57 ET | 3165 | 10.105 |
| 12:59 ET | 2500 | 10.12 |
| 01:01 ET | 700 | 10.13 |
| 01:03 ET | 3300 | 10.13 |
| 01:06 ET | 932 | 10.1488 |
| 01:08 ET | 303 | 10.14 |
| 01:10 ET | 300 | 10.1421 |
| 01:12 ET | 250 | 10.15 |
| 01:14 ET | 1731 | 10.144 |
| 01:15 ET | 300 | 10.14 |
| 01:17 ET | 300 | 10.15 |
| 01:19 ET | 1486 | 10.16 |
| 01:21 ET | 1600 | 10.185 |
| 01:24 ET | 3168 | 10.1792 |
| 01:26 ET | 950 | 10.18 |
| 01:28 ET | 2200 | 10.19 |
| 01:30 ET | 1338 | 10.19 |
| 01:32 ET | 1100 | 10.1901 |
| 01:33 ET | 2458 | 10.185 |
| 01:35 ET | 925 | 10.1909 |
| 01:37 ET | 2223 | 10.21 |
| 01:39 ET | 2100 | 10.22 |
| 01:42 ET | 1100 | 10.225 |
| 01:44 ET | 900 | 10.225 |
| 01:46 ET | 500 | 10.22 |
| 01:48 ET | 3800 | 10.23 |
| 01:50 ET | 100 | 10.225 |
| 01:51 ET | 7150 | 10.25 |
| 01:53 ET | 700 | 10.26 |
| 01:55 ET | 5900 | 10.26 |
| 01:57 ET | 654 | 10.26 |
| 02:00 ET | 700 | 10.25 |
| 02:02 ET | 4159 | 10.255 |
| 02:04 ET | 3500 | 10.25 |
| 02:06 ET | 200 | 10.25 |
| 02:08 ET | 1174 | 10.28 |
| 02:09 ET | 970 | 10.28 |
| 02:11 ET | 600 | 10.28 |
| 02:13 ET | 1038 | 10.3 |
| 02:15 ET | 2975 | 10.29 |
| 02:18 ET | 400 | 10.28 |
| 02:20 ET | 1300 | 10.265 |
| 02:22 ET | 368 | 10.25 |
| 02:24 ET | 850 | 10.24 |
| 02:26 ET | 200 | 10.245 |
| 02:27 ET | 4062 | 10.25 |
| 02:29 ET | 400 | 10.245 |
| 02:31 ET | 800 | 10.24 |
| 02:33 ET | 500 | 10.22 |
| 02:36 ET | 699 | 10.225 |
| 02:38 ET | 204 | 10.22 |
| 02:40 ET | 2300 | 10.225 |
| 02:42 ET | 2641 | 10.25 |
| 02:44 ET | 5922 | 10.2505 |
| 02:45 ET | 9256 | 10.26 |
| 02:47 ET | 2257 | 10.28 |
| 02:49 ET | 4815 | 10.31 |
| 02:51 ET | 1365 | 10.315 |
| 02:54 ET | 2262 | 10.32 |
| 02:56 ET | 1102 | 10.32 |
| 02:58 ET | 631 | 10.325 |
| 03:00 ET | 300 | 10.325 |
| 03:02 ET | 200 | 10.33 |
| 03:03 ET | 1100 | 10.32 |
| 03:05 ET | 100 | 10.315 |
| 03:07 ET | 12663 | 10.26 |
| 03:09 ET | 9662 | 10.25 |
| 03:12 ET | 14106 | 10.225 |
| 03:14 ET | 3116 | 10.24 |
| 03:16 ET | 605 | 10.235 |
| 03:18 ET | 500 | 10.2344 |
| 03:20 ET | 3739 | 10.215 |
| 03:21 ET | 2915 | 10.23 |
| 03:23 ET | 1563 | 10.225 |
| 03:25 ET | 23329 | 10.2 |
| 03:27 ET | 5403 | 10.2 |
| 03:30 ET | 2315 | 10.21 |
| 03:32 ET | 20865 | 10.24 |
| 03:34 ET | 200 | 10.24 |
| 03:36 ET | 750 | 10.235 |
| 03:38 ET | 2567 | 10.23 |
| 03:39 ET | 3733 | 10.2297 |
| 03:41 ET | 1783 | 10.235 |
| 03:43 ET | 200 | 10.235 |
| 03:45 ET | 5106 | 10.245 |
| 03:48 ET | 2489 | 10.245 |
| 03:50 ET | 1350 | 10.25 |
| 03:52 ET | 25359 | 10.21 |
| 03:54 ET | 26272 | 10.2 |
| 03:56 ET | 17503 | 10.2 |
| 03:57 ET | 20919 | 10.2 |
| 03:59 ET | 141283 | 10.16 |
Jun 14, 2024
DJ Portillo's Is Maintained at Overweight by Piper Sandler, from 9:25AM ET on Friday Jun 14, 2024 by Dow Jones
9:25AM ET on Friday Jun 14, 2024 by Dow Jones
May 30, 2024
*DJ Portillo: Operating Chief Derrick Pratt Departing His Position June 30 >PTLO, from 8:58AM ET on Thursday May 30, 2024 by Dow Jones
8:58AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
Portillo's Inc. to Participate in June Investor Conferences, from 9:00AM ET on Wednesday May 29, 2024 by Dow Jones
9:00AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Portillos Inc | 744.2M | 25.5x | --- |
Meritage Hospitality Group Inc | 112.3M | 23.3x | -10.32% |
Dine Brands Global Inc | 572.1M | 6.6x | +7.35% |
Chuy's Holdings Inc | 448.0M | 15.5x | +40.22% |
First Watch Restaurant Group Inc | 1.1B | 48.4x | --- |
El Pollo Loco Holdings Inc | 324.7M | 13.1x | --- |
Company Information
Portillo's Inc. is a fast-casual restaurant concept company. The Company serves Chicago Street food in multichannel restaurants. The Company’s r diverse menu features all-American favorites such as Chicago-style hot dogs and sausages, Italian beef sandwiches, char-grilled burgers, chopped salads, crinkle-cut fries, homemade chocolate cake and signature chocolate cake shake. The Company accommodates a variety of access modes including dine-in, carryout, delivery and catering to quickly and efficiently serve its guests. It owns and operates 84 restaurants across 10 states, including a restaurant owned by C&O Chicago, L.L.C. The Company also operates in non-traditional locations, which includes a food truck and a ghost kitchen in Chicago. The Company operate two food production commissaries in Illinois.
Contact Information
- Headquarters
- C/O The Portillo Restaurant Group 2001 Spring Road, Suite 400OAK BROOK, IL, United States 60523-1903
- Phone
- 630-954-3773
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Michael Miles
- President, Chief Executive Officer, Director
- Michael Osanloo
- Chief Financial Officer, Treasurer
- Michelle Hook
- Chief Operating Officer
- Derrick Pratt
- Chief People Officer
- Jill Waite
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $744.2M |
|---|---|
Revenue (TTM) | $689.7M |
Shares Outstanding | 73.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.40 |
Book Value | $5.81 |
P/E Ratio | 25.5x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 13.0x |
Operating Margin | 8.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
