Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PTLO |
---|---|---|
09:32 ET | 13307 | 9.72 |
09:34 ET | 4330 | 9.78 |
09:36 ET | 19826 | 9.79 |
09:38 ET | 1500 | 9.7375 |
09:41 ET | 250 | 9.7301 |
09:43 ET | 3650 | 9.71 |
09:45 ET | 4316 | 9.64 |
09:48 ET | 1617 | 9.665 |
09:50 ET | 732 | 9.6712 |
09:52 ET | 500 | 9.68 |
09:54 ET | 1121 | 9.69 |
09:56 ET | 5652 | 9.69 |
09:57 ET | 2436 | 9.67 |
09:59 ET | 1554 | 9.6618 |
10:01 ET | 3545 | 9.6631 |
10:03 ET | 6138 | 9.64 |
10:06 ET | 3090 | 9.65 |
10:08 ET | 4923 | 9.655 |
10:10 ET | 6591 | 9.61 |
10:12 ET | 6219 | 9.6 |
10:14 ET | 3592 | 9.57 |
10:15 ET | 12216 | 9.555 |
10:17 ET | 13981 | 9.5401 |
10:19 ET | 400 | 9.5501 |
10:21 ET | 6382 | 9.555 |
10:24 ET | 6589 | 9.59 |
10:26 ET | 900 | 9.6 |
10:28 ET | 1956 | 9.6 |
10:30 ET | 1266 | 9.6205 |
10:32 ET | 3971 | 9.63 |
10:33 ET | 4300 | 9.6 |
10:35 ET | 3482 | 9.61 |
10:37 ET | 3848 | 9.6061 |
10:39 ET | 4501 | 9.6 |
10:42 ET | 2079 | 9.58 |
10:44 ET | 1460 | 9.59 |
10:46 ET | 4626 | 9.57 |
10:48 ET | 3135 | 9.5825 |
10:50 ET | 2487 | 9.575 |
10:51 ET | 76486 | 9.538 |
10:53 ET | 62870 | 9.53 |
10:55 ET | 64359 | 9.51 |
10:57 ET | 18138 | 9.5304 |
11:00 ET | 11589 | 9.518 |
11:02 ET | 5640 | 9.54 |
11:04 ET | 6947 | 9.537 |
11:06 ET | 2119 | 9.52 |
11:08 ET | 57867 | 9.46 |
11:09 ET | 22340 | 9.4699 |
11:11 ET | 29130 | 9.475 |
11:13 ET | 8611 | 9.4499 |
11:15 ET | 17185 | 9.42 |
11:18 ET | 8715 | 9.415 |
11:20 ET | 27536 | 9.415 |
11:22 ET | 37104 | 9.39 |
11:24 ET | 6991 | 9.4 |
11:26 ET | 5083 | 9.41 |
11:27 ET | 3940 | 9.43 |
11:29 ET | 2068 | 9.44 |
11:31 ET | 4094 | 9.465 |
11:33 ET | 2286 | 9.46 |
11:36 ET | 2683 | 9.445 |
11:38 ET | 15316 | 9.48 |
11:40 ET | 2925 | 9.48 |
11:42 ET | 200 | 9.48 |
11:44 ET | 66712 | 9.46 |
11:45 ET | 2479 | 9.46 |
11:47 ET | 700 | 9.46 |
11:49 ET | 1162 | 9.47 |
11:51 ET | 1000 | 9.485 |
11:54 ET | 1000 | 9.4801 |
11:56 ET | 4974 | 9.49 |
11:58 ET | 100 | 9.49 |
12:00 ET | 2086 | 9.48 |
12:02 ET | 2301 | 9.48 |
12:03 ET | 1992 | 9.47 |
12:05 ET | 1000 | 9.4699 |
12:07 ET | 2828 | 9.47 |
12:09 ET | 938 | 9.46 |
12:12 ET | 566 | 9.46 |
12:14 ET | 2820 | 9.44 |
12:16 ET | 1937 | 9.445 |
12:18 ET | 4354 | 9.44 |
12:20 ET | 281 | 9.4363 |
12:21 ET | 2068 | 9.415 |
12:23 ET | 16703 | 9.44 |
12:25 ET | 400 | 9.44 |
12:30 ET | 41294 | 9.47 |
12:32 ET | 3200 | 9.465 |
12:34 ET | 675 | 9.45 |
12:36 ET | 2316 | 9.445 |
12:38 ET | 669 | 9.45 |
12:39 ET | 1733 | 9.46 |
12:41 ET | 700 | 9.46 |
12:43 ET | 1311 | 9.4599 |
12:45 ET | 200 | 9.45 |
12:48 ET | 2372 | 9.44 |
12:50 ET | 5297 | 9.4 |
12:52 ET | 5854 | 9.389 |
12:54 ET | 4701 | 9.37 |
12:56 ET | 2112 | 9.3899 |
12:57 ET | 2855 | 9.395 |
12:59 ET | 100 | 9.39 |
01:01 ET | 2430 | 9.395 |
01:03 ET | 10684 | 9.39 |
01:06 ET | 1000 | 9.395 |
01:10 ET | 1000 | 9.4 |
01:12 ET | 930 | 9.405 |
01:15 ET | 2451 | 9.4 |
01:17 ET | 3510 | 9.3895 |
01:19 ET | 100 | 9.38 |
01:21 ET | 7782 | 9.3999 |
01:24 ET | 1900 | 9.39 |
01:26 ET | 10300 | 9.385 |
01:28 ET | 4030 | 9.38 |
01:32 ET | 5527 | 9.405 |
01:33 ET | 2448 | 9.4 |
01:35 ET | 1147 | 9.385 |
01:37 ET | 1904 | 9.385 |
01:39 ET | 2441 | 9.39 |
01:44 ET | 3958 | 9.38 |
01:46 ET | 1788 | 9.385 |
01:48 ET | 1550 | 9.38 |
01:50 ET | 2852 | 9.3894 |
01:51 ET | 4174 | 9.36 |
01:53 ET | 300 | 9.365 |
01:55 ET | 1726 | 9.36 |
01:57 ET | 1045 | 9.37 |
02:00 ET | 1912 | 9.38 |
02:02 ET | 150 | 9.37 |
02:04 ET | 2499 | 9.375 |
02:06 ET | 337 | 9.375 |
02:08 ET | 618 | 9.375 |
02:09 ET | 7497 | 9.385 |
02:11 ET | 9877 | 9.42 |
02:13 ET | 500 | 9.415 |
02:15 ET | 929 | 9.43 |
02:18 ET | 500 | 9.43 |
02:20 ET | 2894 | 9.437 |
02:22 ET | 5757 | 9.435 |
02:24 ET | 300 | 9.4399 |
02:26 ET | 100 | 9.4399 |
02:27 ET | 9439 | 9.41 |
02:29 ET | 2161 | 9.415 |
02:31 ET | 775 | 9.415 |
02:33 ET | 1612 | 9.42 |
02:36 ET | 3001 | 9.43 |
02:38 ET | 1682 | 9.415 |
02:42 ET | 3373 | 9.4 |
02:44 ET | 400 | 9.39 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Portillos Inc | 712.0M | 23.6x | --- |
Meritage Hospitality Group Inc | 111.7M | 24.2x | -10.32% |
Dine Brands Global Inc | 557.6M | 6.2x | +7.35% |
Chuy's Holdings Inc | 446.6M | 14.7x | +40.22% |
First Watch Restaurant Group Inc | 1.1B | 44.2x | --- |
El Pollo Loco Holdings Inc | 351.7M | 13.7x | --- |
Portillo's Inc. is a fast-casual restaurant concept company. The Company serves Chicago Street food in multichannel restaurants. The Company’s r diverse menu features all-American favorites such as Chicago-style hot dogs and sausages, Italian beef sandwiches, char-grilled burgers, chopped salads, crinkle-cut fries, homemade chocolate cake and signature chocolate cake shake. The Company accommodates a variety of access modes including dine-in, carryout, delivery and catering to quickly and efficiently serve its guests. It owns and operates 84 restaurants across 10 states, including a restaurant owned by C&O Chicago, L.L.C. The Company also operates in non-traditional locations, which includes a food truck and a ghost kitchen in Chicago. The Company operate two food production commissaries in Illinois.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $712.0M |
---|---|
Revenue (TTM) | $689.7M |
Shares Outstanding | 73.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.40 |
Book Value | $5.81 |
P/E Ratio | 23.6x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 12.5x |
Operating Margin | 8.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.