Pactiv Evergreen IncNASDAQ:PTVE
- LAST PRICE11.8400
- TODAY'S CHANGE (%)0.1000 (0.8518%)
- Bid / Lots11.8400/ 2
- Ask / Lots11.8600/ 1
- Open / Previous Close11.9400 / 11.7400
- Day Range
- 52 Week Range
- Volume52,238
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PTVE |
|---|---|---|
| 09:32 ET | 1545 | 11.94 |
| 09:36 ET | 700 | 11.99 |
| 09:39 ET | 1900 | 12.01 |
| 09:41 ET | 301 | 11.9408 |
| 09:45 ET | 1710 | 11.84 |
| 09:48 ET | 1560 | 11.87 |
| 09:52 ET | 100 | 11.87 |
| 09:54 ET | 282 | 11.84 |
| 09:57 ET | 1000 | 11.88 |
| 10:01 ET | 700 | 11.88 |
| 10:03 ET | 100 | 11.87 |
| 10:06 ET | 560 | 11.9 |
| 10:08 ET | 447 | 11.89 |
| 10:10 ET | 500 | 11.85 |
| 10:12 ET | 500 | 11.86 |
| 10:14 ET | 600 | 11.86 |
| 10:15 ET | 300 | 11.89 |
| 10:17 ET | 401 | 11.89 |
| 10:19 ET | 200 | 11.88 |
| 10:21 ET | 400 | 11.88 |
| 10:24 ET | 300 | 11.91 |
| 10:26 ET | 913 | 11.95 |
| 10:28 ET | 100 | 11.96 |
| 10:30 ET | 591 | 11.94 |
| 10:33 ET | 500 | 11.94 |
| 10:35 ET | 300 | 11.945 |
| 10:37 ET | 300 | 11.93 |
| 10:39 ET | 535 | 11.96 |
| 10:42 ET | 452 | 11.96 |
| 10:46 ET | 800 | 11.91 |
| 10:48 ET | 200 | 11.91 |
| 10:50 ET | 300 | 11.89 |
| 10:53 ET | 200 | 11.89 |
| 10:57 ET | 200 | 11.87 |
| 11:02 ET | 400 | 11.86 |
| 11:06 ET | 300 | 11.83 |
| 11:08 ET | 400 | 11.83 |
| 11:09 ET | 300 | 11.83 |
| 11:11 ET | 200 | 11.83 |
| 11:13 ET | 300 | 11.81 |
| 11:18 ET | 400 | 11.79 |
| 11:20 ET | 1476 | 11.83 |
| 11:24 ET | 400 | 11.82 |
| 11:26 ET | 300 | 11.82 |
| 11:31 ET | 984 | 11.81 |
| 11:36 ET | 400 | 11.79 |
| 11:40 ET | 100 | 11.79 |
| 11:42 ET | 300 | 11.8 |
| 11:44 ET | 900 | 11.84 |
| 11:47 ET | 527 | 11.84 |
| 11:51 ET | 100 | 11.81 |
| 11:56 ET | 913 | 11.84 |
| 12:00 ET | 200 | 11.84 |
| 12:03 ET | 100 | 11.85 |
| 12:05 ET | 300 | 11.83 |
| 12:07 ET | 300 | 11.83 |
| 12:12 ET | 600 | 11.845 |
| 12:14 ET | 853 | 11.845 |
| 12:16 ET | 300 | 11.83 |
| 12:18 ET | 100 | 11.845 |
| 12:20 ET | 418 | 11.86 |
| 12:23 ET | 200 | 11.85 |
| 12:25 ET | 200 | 11.855 |
| 12:27 ET | 200 | 11.86 |
| 12:32 ET | 400 | 11.83 |
| 12:36 ET | 149 | 11.83 |
| 12:39 ET | 638 | 11.8452 |
| 12:41 ET | 100 | 11.86 |
| 12:43 ET | 300 | 11.84 |
| 12:48 ET | 374 | 11.84 |
May 29, 2024
Press Release: Pactiv Evergreen Inc. Successfully Reprices and Upsizes Term Loan, from 9:00AM ET on Wednesday May 29, 2024 by Dow Jones
9:00AM ET on Wednesday May 29, 2024 by Dow JonesPactiv Evergreen Inc. Successfully Reprices and Upsizes Term Loan, from 9:00AM ET on Wednesday May 29, 2024 by Dow Jones
9:00AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pactiv Evergreen Inc | 2.1B | -24.5x | --- |
Ardagh Metal Packaging SA | 2.3B | -27.2x | --- |
Greif Inc | 2.9B | 11.0x | +13.80% |
O-I Glass Inc | 1.9B | -6.5x | --- |
Silgan Holdings Inc | 4.9B | 16.0x | +8.26% |
Sealed Air Corp | 5.6B | 15.7x | +0.11% |
Company Information
Pactiv Evergreen Inc. is a manufacturer and distributor of fresh foodservice and food merchandising products and fresh beverage cartons in North America. The Company operates through two segments: Foodservice and Food and Beverage Merchandising. Its Foodservice segment manufactures food containers, drinkware (hot and cold cups and lids), tableware, service ware and other products which make eating on-the-go. Its Food and Beverage Merchandising segment products include cartons for fresh refrigerated beverage products, primarily serving dairy (including plant-based, organic and specialties), juice and other specialty beverage end-markets, clear rigid-display containers, containers for prepared and ready-to-eat food, trays for meat and poultry and egg cartons. It also produces fiber-based liquid packaging board. It supplies products to a diversified mix of companies, including full-service restaurants, quick service restaurants, foodservice distributors, supermarkets, and food processors.
Contact Information
- Headquarters
- 1900 W. Field CourtLAKE FOREST, IL, United States 60045
- Phone
- 847-482-7642
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- LeighAnne Baker
- President, Chief Executive Officer, Director
- Michael King
- Chief Financial Officer
- Jonathan Baksht
- Vice President - Strategy, Investor Relations
- Curt Worthington
- President - Foodservice
- Timothy Levenda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 179.1M |
Dividend Yield | 3.38% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.34 |
EPS | $-0.48 |
Book Value | $7.53 |
P/E Ratio | -24.5x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 3.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
