Pactiv Evergreen IncNASDAQ:PTVE
- LAST PRICE12.0500
- TODAY'S CHANGE (%)0.0800 (0.6683%)
- Bid / Lots11.6200/ 1
- Ask / Lots13.9800/ 3
- Open / Previous Close11.9200 / 11.9700
- Day Range
- 52 Week Range
- Volume336,931
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PTVE |
|---|---|---|
| 09:32 ET | 1751 | 11.92 |
| 09:41 ET | 500 | 11.91 |
| 09:43 ET | 800 | 11.84 |
| 09:48 ET | 200 | 11.8471 |
| 09:52 ET | 100 | 11.9 |
| 09:57 ET | 200 | 11.85 |
| 10:01 ET | 2249 | 11.83 |
| 10:06 ET | 461 | 11.81 |
| 10:08 ET | 670 | 11.84 |
| 10:12 ET | 650 | 11.81 |
| 10:14 ET | 500 | 11.845 |
| 10:15 ET | 4599 | 11.81 |
| 10:17 ET | 100 | 11.805 |
| 10:21 ET | 600 | 11.82 |
| 10:26 ET | 100 | 11.825 |
| 10:33 ET | 100 | 11.825 |
| 10:35 ET | 400 | 11.84 |
| 10:39 ET | 698 | 11.87 |
| 10:42 ET | 100 | 11.88 |
| 10:44 ET | 1112 | 11.86 |
| 10:46 ET | 500 | 11.86 |
| 10:48 ET | 100 | 11.845 |
| 10:51 ET | 1500 | 11.8409 |
| 10:53 ET | 500 | 11.83 |
| 11:00 ET | 3718 | 11.84 |
| 11:04 ET | 453 | 11.82 |
| 11:06 ET | 100 | 11.83 |
| 11:08 ET | 500 | 11.81 |
| 11:09 ET | 200 | 11.82 |
| 11:13 ET | 1125 | 11.86 |
| 11:15 ET | 100 | 11.85 |
| 11:18 ET | 1900 | 11.89 |
| 11:20 ET | 200 | 11.88 |
| 11:22 ET | 200 | 11.875 |
| 11:24 ET | 200 | 11.88 |
| 11:29 ET | 100 | 11.88 |
| 11:31 ET | 1911 | 11.86 |
| 11:33 ET | 300 | 11.85 |
| 11:36 ET | 800 | 11.85 |
| 11:38 ET | 300 | 11.84 |
| 11:40 ET | 200 | 11.842 |
| 11:42 ET | 1100 | 11.85 |
| 11:44 ET | 100 | 11.85 |
| 11:45 ET | 200 | 11.851 |
| 11:49 ET | 357 | 11.85 |
| 11:51 ET | 157 | 11.85 |
| 11:54 ET | 157 | 11.85 |
| 11:56 ET | 100 | 11.842 |
| 11:58 ET | 200 | 11.842 |
| 12:00 ET | 200 | 11.842 |
| 12:05 ET | 300 | 11.8492 |
| 12:07 ET | 1000 | 11.85 |
| 12:09 ET | 100 | 11.85 |
| 12:12 ET | 1000 | 11.842 |
| 12:14 ET | 927 | 11.81 |
| 12:16 ET | 1279 | 11.84 |
| 12:18 ET | 538 | 11.83 |
| 12:20 ET | 100 | 11.825 |
| 12:21 ET | 2476 | 11.82 |
| 12:23 ET | 300 | 11.83 |
| 12:25 ET | 557 | 11.83 |
| 12:27 ET | 3456 | 11.855 |
| 12:30 ET | 500 | 11.86 |
| 12:32 ET | 1293 | 11.87 |
| 12:34 ET | 200 | 11.88 |
| 12:36 ET | 200 | 11.88 |
| 12:38 ET | 900 | 11.88 |
| 12:41 ET | 600 | 11.88 |
| 12:45 ET | 500 | 11.86 |
| 12:48 ET | 618 | 11.85 |
| 12:50 ET | 1400 | 11.88 |
| 12:56 ET | 700 | 11.87 |
| 01:01 ET | 200 | 11.84 |
| 01:03 ET | 1303 | 11.86 |
| 01:06 ET | 400 | 11.87 |
| 01:19 ET | 2200 | 11.87 |
| 01:21 ET | 100 | 11.88 |
| 01:26 ET | 100 | 11.88 |
| 01:28 ET | 2047 | 11.9 |
| 01:30 ET | 100 | 11.91 |
| 01:32 ET | 818 | 11.93 |
| 01:35 ET | 100 | 11.92 |
| 01:46 ET | 100 | 11.92 |
| 01:53 ET | 2974 | 11.95 |
| 01:55 ET | 100 | 11.95 |
| 01:57 ET | 4121 | 11.94 |
| 02:00 ET | 3493 | 11.96 |
| 02:02 ET | 200 | 11.96 |
| 02:09 ET | 100 | 11.96 |
| 02:11 ET | 2010 | 11.99 |
| 02:13 ET | 1129 | 11.98 |
| 02:18 ET | 2051 | 12.005 |
| 02:20 ET | 100 | 12.02 |
| 02:22 ET | 250 | 12.005 |
| 02:24 ET | 100 | 12.02 |
| 02:26 ET | 100 | 12.02 |
| 02:27 ET | 500 | 12.02 |
| 02:31 ET | 200 | 12.02 |
| 02:33 ET | 2000 | 12.04 |
| 02:36 ET | 3027 | 12.025 |
| 02:38 ET | 972 | 12.025 |
| 02:40 ET | 800 | 12.02 |
| 02:42 ET | 200 | 12.02 |
| 02:51 ET | 100 | 12.02 |
| 02:54 ET | 100 | 12.02 |
| 02:58 ET | 300 | 12.02 |
| 03:00 ET | 100 | 12.03 |
| 03:03 ET | 7220 | 12.04 |
| 03:05 ET | 300 | 12.03 |
| 03:07 ET | 100 | 12.03 |
| 03:09 ET | 1175 | 12.03 |
| 03:12 ET | 3399 | 12.0239 |
| 03:14 ET | 100 | 12.04 |
| 03:16 ET | 1700 | 12.04 |
| 03:18 ET | 200 | 12.04 |
| 03:20 ET | 346 | 12.04 |
| 03:21 ET | 303 | 12.03 |
| 03:23 ET | 200 | 12.04 |
| 03:25 ET | 4931 | 12.05 |
| 03:27 ET | 4649 | 12.03 |
| 03:30 ET | 600 | 12.015 |
| 03:32 ET | 3446 | 12.02 |
| 03:34 ET | 284 | 12.02 |
| 03:36 ET | 100 | 12.02 |
| 03:38 ET | 4779 | 12.035 |
| 03:41 ET | 1406 | 12.06 |
| 03:43 ET | 4135 | 12.045 |
| 03:45 ET | 1909 | 12.05 |
| 03:48 ET | 1900 | 12.05 |
| 03:50 ET | 400 | 12.05 |
| 03:52 ET | 5005 | 12.07 |
| 03:54 ET | 2683 | 12.08 |
| 03:56 ET | 5076 | 12.041 |
| 03:57 ET | 5555 | 12.055 |
| 03:59 ET | 57555 | 12.05 |
May 29, 2024
Pactiv Evergreen Inc. Successfully Reprices and Upsizes Term Loan, from 9:00AM ET on Wednesday May 29, 2024 by Dow Jones
9:00AM ET on Wednesday May 29, 2024 by Dow JonesPress Release: Pactiv Evergreen Inc. Successfully Reprices and Upsizes Term Loan, from 9:00AM ET on Wednesday May 29, 2024 by Dow Jones
9:00AM ET on Wednesday May 29, 2024 by Dow Jones
May 10, 2024
Press Release: Graham Packaging Company Inc. to Review 2024 First Quarter Results on May 14, 2024, from 10:14AM ET on Friday May 10, 2024 by Dow Jones
10:14AM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pactiv Evergreen Inc | 2.2B | -24.9x | --- |
Ardagh Metal Packaging SA | 2.4B | -28.3x | --- |
Greif Inc | 3.1B | 8.9x | +13.80% |
O-I Glass Inc | 2.0B | -6.6x | --- |
Silgan Holdings Inc | 5.0B | 16.1x | +8.26% |
Sealed Air Corp | 5.7B | 16.0x | +0.11% |
Company Information
Pactiv Evergreen Inc. is a manufacturer and distributor of fresh foodservice and food merchandising products and fresh beverage cartons in North America. The Company operates through two segments: Foodservice and Food and Beverage Merchandising. Its Foodservice segment manufactures food containers, drinkware (hot and cold cups and lids), tableware, service ware and other products which make eating on-the-go. Its Food and Beverage Merchandising segment products include cartons for fresh refrigerated beverage products, primarily serving dairy (including plant-based, organic and specialties), juice and other specialty beverage end-markets, clear rigid-display containers, containers for prepared and ready-to-eat food, trays for meat and poultry and egg cartons. It also produces fiber-based liquid packaging board. It supplies products to a diversified mix of companies, including full-service restaurants, quick service restaurants, foodservice distributors, supermarkets, and food processors.
Contact Information
- Headquarters
- 1900 W. Field CourtLAKE FOREST, IL, United States 60045
- Phone
- 847-482-7642
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- LeighAnne Baker
- President, Chief Executive Officer, Director
- Michael King
- Chief Financial Officer
- Jonathan Baksht
- Vice President - Strategy, Investor Relations
- Curt Worthington
- President - Foodservice
- Timothy Levenda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 179.1M |
Dividend Yield | 3.32% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.36 |
EPS | $-0.48 |
Book Value | $7.53 |
P/E Ratio | -24.9x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 5.2x |
Operating Margin | 3.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
