Pactiv Evergreen IncNASDAQ:PTVE
- LAST PRICE11.3450
- TODAY'S CHANGE (%)-0.0950 (-0.8304%)
- Bid / Lots10.9500/ 1
- Ask / Lots11.7200/ 1
- Open / Previous Close11.5000 / 11.4400
- Day Range
- 52 Week Range
- Volume166,554
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PTVE |
|---|---|---|
| 09:32 ET | 2429 | 11.475 |
| 09:36 ET | 100 | 11.48 |
| 09:39 ET | 111 | 11.52 |
| 09:52 ET | 300 | 11.61 |
| 09:57 ET | 400 | 11.55 |
| 09:59 ET | 100 | 11.535 |
| 10:01 ET | 300 | 11.535 |
| 10:06 ET | 100 | 11.545 |
| 10:08 ET | 6000 | 11.52 |
| 10:10 ET | 200 | 11.52 |
| 10:12 ET | 400 | 11.54 |
| 10:17 ET | 100 | 11.55 |
| 10:19 ET | 100 | 11.575 |
| 10:21 ET | 100 | 11.55 |
| 10:24 ET | 100 | 11.55 |
| 10:30 ET | 900 | 11.55 |
| 10:32 ET | 200 | 11.54 |
| 10:37 ET | 108 | 11.566 |
| 10:39 ET | 600 | 11.55 |
| 10:42 ET | 100 | 11.545 |
| 10:44 ET | 200 | 11.54 |
| 10:46 ET | 200 | 11.53 |
| 10:48 ET | 100 | 11.54 |
| 10:50 ET | 200 | 11.535 |
| 10:51 ET | 100 | 11.53 |
| 10:53 ET | 100 | 11.535 |
| 11:00 ET | 274 | 11.53 |
| 11:04 ET | 152 | 11.55 |
| 11:06 ET | 300 | 11.5 |
| 11:08 ET | 614 | 11.495 |
| 11:09 ET | 300 | 11.4975 |
| 11:13 ET | 685 | 11.525 |
| 11:18 ET | 200 | 11.525 |
| 11:20 ET | 100 | 11.53 |
| 11:22 ET | 220 | 11.53 |
| 11:24 ET | 200 | 11.53 |
| 11:26 ET | 722 | 11.56 |
| 11:27 ET | 300 | 11.56 |
| 11:29 ET | 200 | 11.56 |
| 11:31 ET | 100 | 11.55 |
| 11:38 ET | 100 | 11.56 |
| 11:40 ET | 569 | 11.57 |
| 11:44 ET | 100 | 11.56 |
| 11:45 ET | 100 | 11.57 |
| 11:47 ET | 125 | 11.5701 |
| 11:49 ET | 300 | 11.58 |
| 11:51 ET | 100 | 11.58 |
| 11:54 ET | 200 | 11.58 |
| 11:58 ET | 115 | 11.59 |
| 12:02 ET | 800 | 11.61 |
| 12:03 ET | 400 | 11.62 |
| 12:05 ET | 100 | 11.62 |
| 12:14 ET | 303 | 11.62 |
| 12:18 ET | 100 | 11.655 |
| 12:25 ET | 300 | 11.66 |
| 12:32 ET | 701 | 11.68 |
| 12:34 ET | 400 | 11.68 |
| 12:36 ET | 1187 | 11.665 |
| 12:38 ET | 5327 | 11.6175 |
| 12:39 ET | 369 | 11.625 |
| 12:41 ET | 200 | 11.6 |
| 12:43 ET | 100 | 11.595 |
| 12:45 ET | 300 | 11.58 |
| 12:48 ET | 100 | 11.58 |
| 12:52 ET | 100 | 11.57 |
| 12:54 ET | 100 | 11.565 |
| 12:59 ET | 100 | 11.55 |
| 01:01 ET | 100 | 11.555 |
| 01:06 ET | 100 | 11.55 |
| 01:14 ET | 2081 | 11.57 |
| 01:15 ET | 937 | 11.555 |
| 01:19 ET | 459 | 11.555 |
| 01:21 ET | 318 | 11.5525 |
| 01:24 ET | 1001 | 11.58 |
| 01:26 ET | 100 | 11.57 |
| 01:28 ET | 100 | 11.57 |
| 01:32 ET | 337 | 11.5625 |
| 01:33 ET | 406 | 11.5625 |
| 01:37 ET | 200 | 11.5625 |
| 01:39 ET | 200 | 11.565 |
| 01:42 ET | 200 | 11.56 |
| 01:46 ET | 131 | 11.55 |
| 01:48 ET | 263 | 11.55 |
| 01:55 ET | 285 | 11.55 |
| 02:00 ET | 236 | 11.5419 |
| 02:02 ET | 228 | 11.5401 |
| 02:04 ET | 100 | 11.55 |
| 02:09 ET | 820 | 11.535 |
| 02:11 ET | 200 | 11.54 |
| 02:13 ET | 456 | 11.555 |
| 02:20 ET | 500 | 11.545 |
| 02:22 ET | 300 | 11.53 |
| 02:24 ET | 100 | 11.525 |
| 02:33 ET | 600 | 11.52 |
| 02:36 ET | 710 | 11.5 |
| 02:42 ET | 494 | 11.5 |
| 02:45 ET | 100 | 11.51 |
| 02:51 ET | 100 | 11.52 |
| 02:54 ET | 200 | 11.51 |
| 02:58 ET | 100 | 11.51 |
| 03:00 ET | 1100 | 11.525 |
| 03:03 ET | 109 | 11.53 |
| 03:07 ET | 100 | 11.515 |
| 03:09 ET | 100 | 11.51 |
| 03:12 ET | 400 | 11.51 |
| 03:14 ET | 1142 | 11.5 |
| 03:18 ET | 100 | 11.49 |
| 03:21 ET | 417 | 11.495 |
| 03:23 ET | 200 | 11.5 |
| 03:27 ET | 100 | 11.5 |
| 03:38 ET | 100 | 11.47 |
| 03:39 ET | 800 | 11.46 |
| 03:45 ET | 900 | 11.44 |
| 03:48 ET | 200 | 11.435 |
| 03:50 ET | 200 | 11.43 |
| 03:52 ET | 1200 | 11.435 |
| 03:54 ET | 1531 | 11.41 |
| 03:56 ET | 1626 | 11.38 |
| 03:57 ET | 3474 | 11.36 |
| 03:59 ET | 47164 | 11.345 |
Yesterday
Pactiv Evergreen Debuts SmartPour(TM) Pourable Containers and Two New Beverage Carton Filling Machines, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 23, 2024
Pactiv Evergreen Inc. Schedules Third Quarter 2024 Financial Results, from 6:43PM ET on Wednesday Oct 23, 2024 by Dow Jones
6:43PM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 1, 2024
Press Release: Suzano Completes the Acquisition of Two U.S. Industrial Facilities from Pactiv Evergreen, from 9:06AM ET on Tuesday Oct 01, 2024 by Dow Jones
9:06AM ET on Tuesday Oct 01, 2024 by Dow JonesPactiv Evergreen Inc. Completes Sale of Pine Bluff Paper Mill and Waynesville Extrusion Facility to Suzano S.A., from 7:30AM ET on Tuesday Oct 01, 2024 by Dow Jones
7:30AM ET on Tuesday Oct 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pactiv Evergreen Inc | 2.0B | 28.0x | --- |
Ardagh Metal Packaging SA | 2.2B | -30.5x | --- |
Greif Inc | 3.1B | 11.1x | +13.80% |
O-I Glass Inc | 1.8B | -5.1x | --- |
Sealed Air Corporation | 5.3B | 14.5x | +0.11% |
Silgan Holdings Inc | 5.6B | 18.7x | +8.26% |
Company Information
Pactiv Evergreen Inc. is a manufacturer and distributor of fresh foodservice and food merchandising products and fresh beverage cartons in North America. The Company operates through two segments: Foodservice and Food and Beverage Merchandising. Its Foodservice segment manufactures food containers, drinkware (hot and cold cups and lids), tableware, service ware and other products which make eating on-the-go. Its Food and Beverage Merchandising segment products include cartons for fresh refrigerated beverage products, primarily serving dairy (including plant-based, organic and specialties), juice and other specialty beverage end-markets, clear rigid-display containers, containers for prepared and ready-to-eat food, trays for meat and poultry and egg cartons. It also produces fiber-based liquid packaging board. It supplies products to a diversified mix of companies, including full-service restaurants, quick service restaurants, foodservice distributors, supermarkets, and food processors.
Contact Information
- Headquarters
- 1900 W. Field CourtLAKE FOREST, IL, United States 60045
- Phone
- 847-482-7642
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Leighanne Baker
- President, Chief Executive Officer, Director
- Michael King
- Chief Financial Officer
- Jonathan Baksht
- Vice President - Strategy, Investor Relations
- Curt Worthington
- President - Foodservice
- Timothy Levenda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 179.1M |
Dividend Yield | 3.53% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-13-24 |
Beta | 1.30 |
EPS | $0.41 |
Book Value | $7.53 |
P/E Ratio | 28.0x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 6.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
