Pactiv Evergreen IncNASDAQ:PTVE
- LAST PRICE11.7400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots11.0000/ 20
- Ask / Lots13.9800/ 3
- Open / Previous Close0.0000 / 11.7400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PTVE |
|---|---|---|
| 09:32 ET | 890 | 11.73 |
| 09:34 ET | 1206 | 11.76 |
| 09:36 ET | 200 | 11.75 |
| 09:38 ET | 200 | 11.74 |
| 09:45 ET | 353 | 11.72 |
| 09:48 ET | 320 | 11.68 |
| 09:50 ET | 100 | 11.69 |
| 09:52 ET | 984 | 11.72 |
| 09:54 ET | 1286 | 11.75 |
| 09:57 ET | 200 | 11.74 |
| 09:59 ET | 100 | 11.74 |
| 10:01 ET | 800 | 11.76 |
| 10:06 ET | 480 | 11.73 |
| 10:10 ET | 411 | 11.72 |
| 10:14 ET | 100 | 11.71 |
| 10:15 ET | 100 | 11.71 |
| 10:17 ET | 600 | 11.6946 |
| 10:19 ET | 883 | 11.74 |
| 10:21 ET | 1222 | 11.76 |
| 10:24 ET | 103 | 11.75 |
| 10:26 ET | 200 | 11.76 |
| 10:28 ET | 100 | 11.74 |
| 10:32 ET | 400 | 11.71 |
| 10:42 ET | 100 | 11.71 |
| 10:55 ET | 200 | 11.68 |
| 10:57 ET | 859 | 11.7 |
| 11:02 ET | 100 | 11.69 |
| 11:06 ET | 1024 | 11.69 |
| 11:22 ET | 200 | 11.66 |
| 11:24 ET | 109 | 11.675 |
| 11:27 ET | 100 | 11.684 |
| 11:31 ET | 509 | 11.72 |
| 11:33 ET | 900 | 11.75 |
| 11:36 ET | 100 | 11.75 |
| 11:38 ET | 150 | 11.75 |
| 11:42 ET | 110 | 11.75 |
| 11:44 ET | 300 | 11.76 |
| 11:45 ET | 100 | 11.76 |
| 11:49 ET | 1897 | 11.74 |
| 11:54 ET | 220 | 11.755 |
| 11:58 ET | 200 | 11.755 |
| 12:02 ET | 100 | 11.755 |
| 12:03 ET | 100 | 11.755 |
| 12:09 ET | 600 | 11.76 |
| 12:12 ET | 400 | 11.76 |
| 12:14 ET | 100 | 11.76 |
| 12:18 ET | 400 | 11.745 |
| 12:25 ET | 1003 | 11.76 |
| 12:27 ET | 100 | 11.77 |
| 12:32 ET | 104 | 11.765 |
| 12:34 ET | 100 | 11.765 |
| 12:38 ET | 100 | 11.765 |
| 12:39 ET | 710 | 11.79 |
| 12:41 ET | 292 | 11.795 |
| 12:45 ET | 421 | 11.805 |
| 12:50 ET | 1300 | 11.805 |
| 12:56 ET | 100 | 11.82 |
| 12:57 ET | 717 | 11.83 |
| 12:59 ET | 291 | 11.8 |
| 01:01 ET | 200 | 11.805 |
| 01:12 ET | 400 | 11.8 |
| 01:17 ET | 310 | 11.81 |
| 01:19 ET | 300 | 11.8 |
| 01:21 ET | 407 | 11.78 |
| 01:24 ET | 100 | 11.78 |
| 01:28 ET | 1551 | 11.77 |
| 01:30 ET | 500 | 11.77 |
| 01:37 ET | 405 | 11.77 |
| 01:39 ET | 727 | 11.78 |
| 01:42 ET | 300 | 11.78 |
| 01:44 ET | 804 | 11.77 |
| 01:46 ET | 1840 | 11.74 |
| 01:48 ET | 100 | 11.75 |
| 01:50 ET | 500 | 11.76 |
| 01:51 ET | 100 | 11.76 |
| 01:53 ET | 391 | 11.77 |
| 01:55 ET | 501 | 11.77 |
| 01:57 ET | 400 | 11.78 |
| 02:00 ET | 100 | 11.77 |
| 02:04 ET | 100 | 11.77 |
| 02:08 ET | 600 | 11.755 |
| 02:11 ET | 100 | 11.75 |
| 02:13 ET | 100 | 11.75 |
| 02:15 ET | 300 | 11.75 |
| 02:18 ET | 100 | 11.75 |
| 02:20 ET | 100 | 11.75 |
| 02:22 ET | 606 | 11.75 |
| 02:24 ET | 100 | 11.73 |
| 02:29 ET | 300 | 11.74 |
| 02:31 ET | 100 | 11.73 |
| 02:36 ET | 548 | 11.72 |
| 02:38 ET | 200 | 11.72 |
| 02:40 ET | 451 | 11.71 |
| 02:44 ET | 100 | 11.72 |
| 02:47 ET | 100 | 11.72 |
| 02:49 ET | 200 | 11.72 |
| 02:51 ET | 100 | 11.72 |
| 02:54 ET | 250 | 11.71 |
| 02:56 ET | 300 | 11.73 |
| 02:58 ET | 100 | 11.71 |
| 03:00 ET | 2367 | 11.72 |
| 03:02 ET | 2372 | 11.745 |
| 03:07 ET | 600 | 11.745 |
| 03:09 ET | 400 | 11.76 |
| 03:12 ET | 200 | 11.745 |
| 03:16 ET | 700 | 11.73 |
| 03:18 ET | 600 | 11.75 |
| 03:20 ET | 221 | 11.75 |
| 03:21 ET | 1239 | 11.73 |
| 03:27 ET | 300 | 11.74 |
| 03:30 ET | 100 | 11.73 |
| 03:32 ET | 800 | 11.73 |
| 03:34 ET | 100 | 11.72 |
| 03:36 ET | 2637 | 11.7 |
| 03:38 ET | 200 | 11.71 |
| 03:39 ET | 100 | 11.7 |
| 03:41 ET | 600 | 11.69 |
| 03:43 ET | 100 | 11.69 |
| 03:45 ET | 200 | 11.69 |
| 03:48 ET | 7638 | 11.75 |
| 03:50 ET | 300 | 11.75 |
| 03:52 ET | 3982 | 11.75 |
| 03:54 ET | 300 | 11.755 |
| 03:56 ET | 2427 | 11.77 |
| 03:57 ET | 1500 | 11.76 |
| 03:59 ET | 43525 | 11.74 |
May 29, 2024
Pactiv Evergreen Inc. Successfully Reprices and Upsizes Term Loan, from 9:00AM ET on Wednesday May 29, 2024 by Dow Jones
9:00AM ET on Wednesday May 29, 2024 by Dow JonesPress Release: Pactiv Evergreen Inc. Successfully Reprices and Upsizes Term Loan, from 9:00AM ET on Wednesday May 29, 2024 by Dow Jones
9:00AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pactiv Evergreen Inc | 2.1B | -24.3x | --- |
Ardagh Metal Packaging SA | 2.3B | -26.6x | --- |
Greif Inc | 2.9B | 10.6x | +13.80% |
O-I Glass Inc | 1.9B | -6.3x | --- |
Silgan Holdings Inc | 4.9B | 16.0x | +8.26% |
Sealed Air Corp | 5.6B | 15.4x | +0.11% |
Company Information
Pactiv Evergreen Inc. is a manufacturer and distributor of fresh foodservice and food merchandising products and fresh beverage cartons in North America. The Company operates through two segments: Foodservice and Food and Beverage Merchandising. Its Foodservice segment manufactures food containers, drinkware (hot and cold cups and lids), tableware, service ware and other products which make eating on-the-go. Its Food and Beverage Merchandising segment products include cartons for fresh refrigerated beverage products, primarily serving dairy (including plant-based, organic and specialties), juice and other specialty beverage end-markets, clear rigid-display containers, containers for prepared and ready-to-eat food, trays for meat and poultry and egg cartons. It also produces fiber-based liquid packaging board. It supplies products to a diversified mix of companies, including full-service restaurants, quick service restaurants, foodservice distributors, supermarkets, and food processors.
Contact Information
- Headquarters
- 1900 W. Field CourtLAKE FOREST, IL, United States 60045
- Phone
- 847-482-7642
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- LeighAnne Baker
- President, Chief Executive Officer, Director
- Michael King
- Chief Financial Officer
- Jonathan Baksht
- Vice President - Strategy, Investor Relations
- Curt Worthington
- President - Foodservice
- Timothy Levenda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 179.1M |
Dividend Yield | 3.41% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.34 |
EPS | $-0.48 |
Book Value | $7.53 |
P/E Ratio | -24.3x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 3.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
