Pactiv Evergreen IncNASDAQ:PTVE
- LAST PRICE11.6900
- TODAY'S CHANGE (%)-0.0600 (-0.5106%)
- Bid / Lots11.5000/ 20
- Ask / Lots12.0900/ 1
- Open / Previous Close11.7700 / 11.7500
- Day Range
- 52 Week Range
- Volume410,315
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PTVE |
|---|---|---|
| 09:32 ET | 882 | 11.85 |
| 09:36 ET | 935 | 11.825 |
| 09:38 ET | 932 | 11.76 |
| 09:45 ET | 2600 | 11.745 |
| 09:48 ET | 531 | 11.75 |
| 09:52 ET | 570 | 11.7 |
| 09:56 ET | 100 | 11.68 |
| 10:01 ET | 580 | 11.725 |
| 10:03 ET | 200 | 11.76 |
| 10:08 ET | 600 | 11.77 |
| 10:10 ET | 1300 | 11.74 |
| 10:12 ET | 100 | 11.74 |
| 10:14 ET | 100 | 11.75 |
| 10:15 ET | 200 | 11.74 |
| 10:19 ET | 100 | 11.75 |
| 10:21 ET | 400 | 11.75 |
| 10:24 ET | 500 | 11.73 |
| 10:26 ET | 300 | 11.725 |
| 10:32 ET | 701 | 11.705 |
| 10:33 ET | 200 | 11.695 |
| 10:35 ET | 100 | 11.7 |
| 10:37 ET | 1162 | 11.71 |
| 10:39 ET | 400 | 11.72 |
| 10:42 ET | 1576 | 11.68 |
| 10:44 ET | 358 | 11.66 |
| 10:51 ET | 274 | 11.66 |
| 10:55 ET | 300 | 11.68 |
| 10:57 ET | 1001 | 11.685 |
| 11:00 ET | 100 | 11.69 |
| 11:02 ET | 100 | 11.7 |
| 11:04 ET | 200 | 11.69 |
| 11:06 ET | 800 | 11.69 |
| 11:08 ET | 100 | 11.69 |
| 11:09 ET | 725 | 11.67 |
| 11:11 ET | 1203 | 11.61 |
| 11:18 ET | 900 | 11.615 |
| 11:22 ET | 1300 | 11.65 |
| 11:24 ET | 100 | 11.64 |
| 11:26 ET | 200 | 11.65 |
| 11:27 ET | 100 | 11.655 |
| 11:31 ET | 100 | 11.66 |
| 11:33 ET | 100 | 11.66 |
| 11:36 ET | 200 | 11.66 |
| 11:38 ET | 100 | 11.67 |
| 11:40 ET | 300 | 11.68 |
| 11:42 ET | 200 | 11.69 |
| 11:44 ET | 300 | 11.68 |
| 11:47 ET | 1306 | 11.68 |
| 11:51 ET | 200 | 11.66 |
| 11:54 ET | 826 | 11.67 |
| 11:56 ET | 200 | 11.67 |
| 11:58 ET | 200 | 11.67 |
| 12:00 ET | 100 | 11.68 |
| 12:02 ET | 500 | 11.65 |
| 12:05 ET | 100 | 11.66 |
| 12:07 ET | 100 | 11.66 |
| 12:09 ET | 100 | 11.65 |
| 12:12 ET | 100 | 11.645 |
| 12:14 ET | 100 | 11.66 |
| 12:16 ET | 100 | 11.645 |
| 12:18 ET | 200 | 11.64 |
| 12:20 ET | 500 | 11.63 |
| 12:27 ET | 125 | 11.6201 |
| 12:30 ET | 500 | 11.64 |
| 12:36 ET | 1374 | 11.64 |
| 12:39 ET | 300 | 11.645 |
| 12:48 ET | 100 | 11.66 |
| 12:52 ET | 400 | 11.66 |
| 12:54 ET | 4966 | 11.74 |
| 12:56 ET | 200 | 11.725 |
| 12:57 ET | 100 | 11.73 |
| 12:59 ET | 100 | 11.73 |
| 01:01 ET | 758 | 11.73 |
| 01:03 ET | 300 | 11.75 |
| 01:14 ET | 1093 | 11.74 |
| 01:17 ET | 506 | 11.74 |
| 01:19 ET | 100 | 11.75 |
| 01:26 ET | 100 | 11.74 |
| 01:28 ET | 200 | 11.74 |
| 01:30 ET | 100 | 11.74 |
| 01:32 ET | 200 | 11.74 |
| 01:35 ET | 306 | 11.74 |
| 01:37 ET | 1957 | 11.74 |
| 01:39 ET | 1220 | 11.73 |
| 01:42 ET | 215 | 11.7213 |
| 01:44 ET | 100 | 11.73 |
| 01:48 ET | 200 | 11.73 |
| 01:51 ET | 200 | 11.73 |
| 01:53 ET | 100 | 11.73 |
| 01:55 ET | 2104 | 11.715 |
| 02:02 ET | 200 | 11.71 |
| 02:04 ET | 100 | 11.71 |
| 02:06 ET | 400 | 11.72 |
| 02:08 ET | 200 | 11.72 |
| 02:11 ET | 4160 | 11.75 |
| 02:13 ET | 100 | 11.755 |
| 02:15 ET | 2100 | 11.75 |
| 02:18 ET | 500 | 11.755 |
| 02:20 ET | 1152 | 11.755 |
| 02:22 ET | 800 | 11.75 |
| 02:26 ET | 1293 | 11.76 |
| 02:27 ET | 100 | 11.755 |
| 02:29 ET | 100 | 11.755 |
| 02:31 ET | 100 | 11.755 |
| 02:33 ET | 100 | 11.75 |
| 02:36 ET | 1000 | 11.75 |
| 02:38 ET | 500 | 11.75 |
| 02:40 ET | 1764 | 11.75 |
| 02:42 ET | 100 | 11.76 |
| 02:45 ET | 800 | 11.76 |
| 02:51 ET | 100 | 11.755 |
| 02:54 ET | 100 | 11.755 |
| 02:56 ET | 342 | 11.75 |
| 03:00 ET | 100 | 11.74 |
| 03:02 ET | 100 | 11.73 |
| 03:03 ET | 200 | 11.735 |
| 03:05 ET | 800 | 11.74 |
| 03:14 ET | 1373 | 11.7408 |
| 03:16 ET | 315 | 11.7499 |
| 03:18 ET | 3041 | 11.75 |
| 03:20 ET | 210 | 11.74 |
| 03:27 ET | 1940 | 11.72 |
| 03:30 ET | 100 | 11.7 |
| 03:32 ET | 1891 | 11.7 |
| 03:34 ET | 672 | 11.71 |
| 03:36 ET | 254 | 11.71 |
| 03:38 ET | 656 | 11.72 |
| 03:41 ET | 2300 | 11.74 |
| 03:43 ET | 200 | 11.74 |
| 03:45 ET | 500 | 11.74 |
| 03:48 ET | 200 | 11.75 |
| 03:50 ET | 300 | 11.74 |
| 03:52 ET | 1629 | 11.74 |
| 03:54 ET | 1000 | 11.74 |
| 03:56 ET | 300 | 11.75 |
| 03:57 ET | 3943 | 11.735 |
| 03:59 ET | 24871 | 11.69 |
May 29, 2024
Pactiv Evergreen Inc. Successfully Reprices and Upsizes Term Loan, from 9:00AM ET on Wednesday May 29, 2024 by Dow Jones
9:00AM ET on Wednesday May 29, 2024 by Dow JonesPress Release: Pactiv Evergreen Inc. Successfully Reprices and Upsizes Term Loan, from 9:00AM ET on Wednesday May 29, 2024 by Dow Jones
9:00AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pactiv Evergreen Inc | 2.1B | -24.2x | --- |
Ardagh Metal Packaging SA | 2.3B | -26.2x | --- |
Greif Inc | 2.9B | 10.7x | +13.80% |
O-I Glass Inc | 1.8B | -6.3x | --- |
Silgan Holdings Inc | 4.9B | 15.6x | +8.26% |
Sealed Air Corp | 5.6B | 15.3x | +0.11% |
Company Information
Pactiv Evergreen Inc. is a manufacturer and distributor of fresh foodservice and food merchandising products and fresh beverage cartons in North America. The Company operates through two segments: Foodservice and Food and Beverage Merchandising. Its Foodservice segment manufactures food containers, drinkware (hot and cold cups and lids), tableware, service ware and other products which make eating on-the-go. Its Food and Beverage Merchandising segment products include cartons for fresh refrigerated beverage products, primarily serving dairy (including plant-based, organic and specialties), juice and other specialty beverage end-markets, clear rigid-display containers, containers for prepared and ready-to-eat food, trays for meat and poultry and egg cartons. It also produces fiber-based liquid packaging board. It supplies products to a diversified mix of companies, including full-service restaurants, quick service restaurants, foodservice distributors, supermarkets, and food processors.
Contact Information
- Headquarters
- 1900 W. Field CourtLAKE FOREST, IL, United States 60045
- Phone
- 847-482-7642
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- LeighAnne Baker
- President, Chief Executive Officer, Director
- Michael King
- Chief Financial Officer
- Jonathan Baksht
- Vice President - Strategy, Investor Relations
- Curt Worthington
- President - Foodservice
- Timothy Levenda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 179.1M |
Dividend Yield | 3.42% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.34 |
EPS | $-0.48 |
Book Value | $7.53 |
P/E Ratio | -24.2x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 3.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
