Prudential PLCNYSE:PUK
- LAST PRICE18.3200
- TODAY'S CHANGE (%)-0.1400 (-0.7584%)
- Bid / Lots18.1200/ 4
- Ask / Lots18.6800/ 5
- Open / Previous Close18.3600 / 18.4600
- Day Range
- 52 Week Range
- Volume777,072
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PUK |
|---|---|---|
| 09:32 ET | 8264 | 18.37 |
| 09:34 ET | 4513 | 18.39 |
| 09:36 ET | 1770 | 18.43 |
| 09:38 ET | 2415 | 18.41 |
| 09:39 ET | 2919 | 18.415 |
| 09:41 ET | 3453 | 18.43 |
| 09:45 ET | 2156 | 18.43 |
| 09:48 ET | 1777 | 18.4 |
| 09:50 ET | 2412 | 18.38 |
| 09:52 ET | 3338 | 18.365 |
| 09:54 ET | 3670 | 18.37 |
| 09:56 ET | 4596 | 18.38 |
| 09:57 ET | 1616 | 18.37 |
| 09:59 ET | 10019 | 18.3501 |
| 10:01 ET | 5205 | 18.355 |
| 10:03 ET | 1500 | 18.36 |
| 10:06 ET | 2972 | 18.34 |
| 10:08 ET | 1220 | 18.36 |
| 10:10 ET | 1977 | 18.37 |
| 10:12 ET | 1758 | 18.4 |
| 10:14 ET | 1400 | 18.38 |
| 10:15 ET | 964 | 18.39 |
| 10:17 ET | 5774 | 18.38 |
| 10:19 ET | 3774 | 18.365 |
| 10:21 ET | 1800 | 18.37 |
| 10:24 ET | 866 | 18.39 |
| 10:26 ET | 2636 | 18.405 |
| 10:28 ET | 1900 | 18.425 |
| 10:30 ET | 8444 | 18.39 |
| 10:32 ET | 1100 | 18.39 |
| 10:33 ET | 747 | 18.38 |
| 10:35 ET | 1000 | 18.38 |
| 10:37 ET | 1392 | 18.38 |
| 10:39 ET | 2951 | 18.38 |
| 10:42 ET | 2524 | 18.37 |
| 10:44 ET | 2437 | 18.35 |
| 10:46 ET | 2424 | 18.355 |
| 10:48 ET | 4284 | 18.355 |
| 10:50 ET | 1029 | 18.36 |
| 10:51 ET | 1542 | 18.37 |
| 10:53 ET | 303 | 18.36 |
| 10:55 ET | 1880 | 18.36 |
| 10:57 ET | 2893 | 18.355 |
| 11:00 ET | 2100 | 18.36 |
| 11:02 ET | 358 | 18.335 |
| 11:04 ET | 656 | 18.33 |
| 11:06 ET | 1874 | 18.33 |
| 11:08 ET | 1968 | 18.32 |
| 11:09 ET | 2811 | 18.31 |
| 11:11 ET | 2226 | 18.33 |
| 11:13 ET | 2506 | 18.34 |
| 11:15 ET | 1120 | 18.355 |
| 11:18 ET | 1890 | 18.35 |
| 11:20 ET | 2920 | 18.32 |
| 11:22 ET | 2500 | 18.335 |
| 11:24 ET | 4482 | 18.335 |
| 11:26 ET | 2838 | 18.34 |
| 11:27 ET | 2296 | 18.34 |
| 11:29 ET | 13962 | 18.36 |
| 11:31 ET | 4919 | 18.36 |
| 11:33 ET | 16062 | 18.34 |
| 11:36 ET | 92196 | 18.37 |
| 11:38 ET | 6972 | 18.35 |
| 11:40 ET | 3513 | 18.38 |
| 11:42 ET | 300 | 18.385 |
| 11:44 ET | 2612 | 18.37 |
| 11:45 ET | 300 | 18.365 |
| 11:47 ET | 100 | 18.35 |
| 11:49 ET | 3406 | 18.355 |
| 11:51 ET | 1417 | 18.36 |
| 11:54 ET | 100 | 18.355 |
| 11:56 ET | 4638 | 18.345 |
| 11:58 ET | 1600 | 18.34 |
| 12:00 ET | 5031 | 18.34 |
| 12:02 ET | 448 | 18.35 |
| 12:03 ET | 648 | 18.345 |
| 12:05 ET | 3511 | 18.325 |
| 12:07 ET | 2493 | 18.3 |
| 12:09 ET | 598 | 18.285 |
| 12:12 ET | 4214 | 18.28 |
| 12:14 ET | 956 | 18.28 |
| 12:16 ET | 1189 | 18.285 |
| 12:18 ET | 1575 | 18.295 |
| 12:20 ET | 449 | 18.3 |
| 12:21 ET | 1744 | 18.32 |
| 12:23 ET | 1000 | 18.33 |
| 12:25 ET | 347 | 18.335 |
| 12:30 ET | 200 | 18.345 |
| 12:32 ET | 5874 | 18.345 |
| 12:34 ET | 4000 | 18.3399 |
| 12:36 ET | 378 | 18.345 |
| 12:38 ET | 17734 | 18.345 |
| 12:39 ET | 3388 | 18.34 |
| 12:41 ET | 2891 | 18.325 |
| 12:43 ET | 400 | 18.34 |
| 12:45 ET | 1127 | 18.34 |
| 12:48 ET | 1261 | 18.33 |
| 12:50 ET | 600 | 18.335 |
| 12:52 ET | 1158 | 18.33 |
| 12:54 ET | 1050 | 18.325 |
| 12:57 ET | 430 | 18.325 |
| 12:59 ET | 248 | 18.33 |
| 01:01 ET | 1299 | 18.31 |
| 01:03 ET | 1020 | 18.31 |
| 01:08 ET | 100 | 18.32 |
| 01:12 ET | 151 | 18.345 |
| 01:14 ET | 1769 | 18.335 |
| 01:17 ET | 701 | 18.34 |
| 01:19 ET | 100 | 18.345 |
| 01:21 ET | 100 | 18.345 |
| 01:24 ET | 800 | 18.35 |
| 01:26 ET | 100 | 18.35 |
| 01:28 ET | 448 | 18.34 |
| 01:30 ET | 4604 | 18.34 |
| 01:32 ET | 2662 | 18.34 |
| 01:33 ET | 496 | 18.345 |
| 01:35 ET | 12954 | 18.34 |
| 01:37 ET | 703 | 18.34 |
| 01:39 ET | 2224 | 18.35 |
| 01:42 ET | 1158 | 18.355 |
| 01:44 ET | 426 | 18.355 |
| 01:46 ET | 762 | 18.345 |
| 01:48 ET | 1569 | 18.345 |
| 01:50 ET | 100 | 18.345 |
| 01:51 ET | 1900 | 18.35 |
| 01:53 ET | 2506 | 18.335 |
| 01:55 ET | 1496 | 18.34 |
| 01:57 ET | 200 | 18.335 |
| 02:00 ET | 284 | 18.3414 |
| 02:02 ET | 704 | 18.33 |
| 02:04 ET | 300 | 18.315 |
| 02:06 ET | 1859 | 18.315 |
| 02:08 ET | 704 | 18.32 |
| 02:13 ET | 656 | 18.325 |
| 02:15 ET | 100 | 18.33 |
| 02:18 ET | 810 | 18.33 |
| 02:20 ET | 916 | 18.33 |
| 02:24 ET | 400 | 18.3 |
| 02:26 ET | 300 | 18.315 |
| 02:27 ET | 228 | 18.315 |
| 02:29 ET | 200 | 18.3099 |
| 02:31 ET | 3900 | 18.285 |
| 02:33 ET | 400 | 18.29 |
| 02:36 ET | 671 | 18.29 |
| 02:38 ET | 1143 | 18.305 |
| 02:40 ET | 1200 | 18.295 |
| 02:42 ET | 1225 | 18.3 |
| 02:44 ET | 893 | 18.3 |
| 02:47 ET | 1148 | 18.285 |
| 02:51 ET | 997 | 18.27 |
| 02:56 ET | 541 | 18.27 |
| 02:58 ET | 3026 | 18.285 |
| 03:00 ET | 1880 | 18.285 |
| 03:02 ET | 1739 | 18.275 |
| 03:03 ET | 100 | 18.275 |
| 03:05 ET | 600 | 18.265 |
| 03:07 ET | 550 | 18.265 |
| 03:09 ET | 646 | 18.26 |
| 03:14 ET | 558 | 18.2602 |
| 03:18 ET | 2275 | 18.255 |
| 03:20 ET | 2759 | 18.245 |
| 03:21 ET | 1788 | 18.255 |
| 03:23 ET | 659 | 18.255 |
| 03:25 ET | 8859 | 18.255 |
| 03:27 ET | 3118 | 18.25 |
| 03:30 ET | 581 | 18.25 |
| 03:32 ET | 2770 | 18.23 |
| 03:34 ET | 3093 | 18.2115 |
| 03:36 ET | 10076 | 18.24 |
| 03:38 ET | 1412 | 18.24 |
| 03:39 ET | 2865 | 18.25 |
| 03:41 ET | 4263 | 18.255 |
| 03:43 ET | 2297 | 18.265 |
| 03:45 ET | 2874 | 18.25 |
| 03:48 ET | 20145 | 18.26 |
| 03:50 ET | 8250 | 18.26 |
| 03:52 ET | 14282 | 18.285 |
| 03:54 ET | 5537 | 18.285 |
| 03:56 ET | 14475 | 18.315 |
| 03:57 ET | 21494 | 18.325 |
| 03:59 ET | 19661 | 18.32 |
Jun 24, 2024
DJ Prudential Up Over 7%, on Track for Largest Percent Increase Since November 2022 -- Data Talk, from 10:29AM ET on Monday Jun 24, 2024 by Dow Jones
10:29AM ET on Monday Jun 24, 2024 by Dow JonesDJ Prudential PLC's Buyback Could Mark Turnaround in Stock Performance -- Market Talk, from 6:59AM ET on Monday Jun 24, 2024 by Dow Jones
6:59AM ET on Monday Jun 24, 2024 by Dow JonesDJ Prudential Plans $2 Billion Buyback -- Update, from 5:52AM ET on Monday Jun 24, 2024 by Dow Jones
5:52AM ET on Monday Jun 24, 2024 by Dow JonesDJ Prudential PLC's Faster, Larger Buyback Pleases The Market -- Market Talk, from 4:10AM ET on Monday Jun 24, 2024 by Dow Jones
4:10AM ET on Monday Jun 24, 2024 by Dow JonesDJ Prudential's $2 Bln Buyback Suggests More Returns Ahead -- Market Talk, from 2:33AM ET on Monday Jun 24, 2024 by Dow Jones
2:33AM ET on Monday Jun 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Prudential PLC | 25.1B | 14.8x | -11.13% |
Sun Life Financial Inc | 28.5B | 12.7x | +4.52% |
Corebridge Financial Inc | 17.7B | 7.7x | --- |
Manulife Financial Corp | 46.5B | 15.6x | +3.78% |
Aegon Ltd | 11.2B | 0.0x | --- |
Unum Group | 9.6B | 7.6x | +22.26% |
Company Information
Prudential plc is a United Kingdom-based company, which provides life and health insurance and asset management products in Asia and Africa. Its businesses are diversified across Asia and Africa, with a health and protection focus. The Company protects its customers’ wealth, helps them grow their assets, and enables them to save for their goals. Its multi-channel distribution platform includes agents, banks, and digital. The Company provides savings and protection products in many markets challenged by low insurance penetration and pension funding in Africa. It focuses on providing regular health and protection business alongside fee-earning asset management services. Its asset management products are distributed to third-party institutions and retail clients alongside services provided to internal insurance customers. The Company has built its businesses in the markets, such as Chinese Mainland, Singapore, Hong Kong, Malaysia, and Indonesia.
Contact Information
- Headquarters
- 1 Angel CourtLONDON, United Kingdom EC2R 7AG
- Phone
- 207-548-3737
- Fax
- 207-548-3725
Executives
- Non-Executive Chairman of the Board
- Shriti Vadera
- Chief Executive Officer, Executive Director
- Anil Wadhwani
- Chief Financial Officer
- Benjamin Bulmer
- Chief Executive Officer - Eastspring Investments Group
- Bill Maldonado
- Chief Human Resource Officer
- Catherine Chia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.1B |
|---|---|
Revenue (TTM) | $10.7B |
Shares Outstanding | 1.4B |
Dividend Yield | 2.23% |
Annual Dividend Rate | 0.4094 USD |
Ex-Dividend Date | 04-01-24 |
Pay Date | 05-16-24 |
Beta | 1.26 |
EPS | $1.24 |
Book Value | $12.95 |
P/E Ratio | 14.8x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 20.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
