• LAST PRICE
    8.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-1.3986%)
  • Bid / Lots
    8.1500/ 1
  • Ask / Lots
    8.5700/ 1
  • Open / Previous Close
    8.6200 / 8.5800
  • Day Range
    Low 8.4050
    High 8.7100
  • 52 Week Range
    Low 6.9903
    High 11.3700
  • Volume
    942,432
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 8.58
TimeVolumePUMP
09:32 ET50598.61
09:34 ET12008.67
09:36 ET94948.62
09:38 ET28398.62
09:39 ET22458.63
09:41 ET6528.64
09:43 ET21158.67
09:45 ET7008.67
09:48 ET3008.69
09:50 ET14018.71
09:52 ET21818.7
09:54 ET63408.65
09:56 ET31848.675
09:57 ET8008.69
09:59 ET13448.69
10:01 ET40018.65
10:03 ET7528.621
10:06 ET14038.62
10:08 ET13638.61
10:10 ET29038.595
10:12 ET71978.595
10:14 ET28088.601
10:15 ET107998.575
10:17 ET33018.56
10:19 ET77398.55
10:21 ET12128.54
10:24 ET13008.545
10:26 ET32978.55
10:28 ET83358.54
10:30 ET22998.555
10:32 ET83808.55
10:33 ET11908.575
10:35 ET7878.585
10:37 ET27888.59
10:39 ET23908.595
10:44 ET66928.571
10:46 ET15078.575
10:48 ET16008.575
10:50 ET24388.585
10:51 ET44558.555
10:53 ET51658.555
10:55 ET18298.555
10:57 ET39388.55
11:00 ET24528.555
11:02 ET4008.555
11:04 ET14738.555
11:06 ET31158.545
11:08 ET18888.555
11:09 ET63458.555
11:11 ET17948.555
11:13 ET38798.555
11:18 ET15718.555
11:20 ET48838.5501
11:22 ET64598.545
11:24 ET29998.5475
11:26 ET2008.545
11:27 ET9518.545
11:29 ET39688.535
11:31 ET23648.535
11:33 ET64808.535
11:36 ET20418.545
11:38 ET14648.555
11:40 ET7868.555
11:42 ET6588.555
11:44 ET62618.54
11:45 ET30758.53
11:47 ET13758.53
11:49 ET16988.535
11:51 ET2268.535
11:54 ET15378.535
11:56 ET3588.535
11:58 ET5008.535
12:00 ET23468.535
12:02 ET47208.521
12:03 ET11598.525
12:05 ET33478.535
12:09 ET12248.535
12:14 ET13588.535
12:16 ET69488.515
12:18 ET5008.515
12:20 ET7768.515
12:21 ET4898.51
12:23 ET31088.5
12:25 ET1008.5
12:27 ET12018.5
12:30 ET9138.5
12:32 ET8998.5
12:34 ET27058.495
12:36 ET12358.49
12:38 ET5028.495
12:39 ET29168.5
12:41 ET8738.505
12:43 ET8398.505
12:45 ET30268.515
12:48 ET44898.505
12:50 ET1008.5
12:52 ET4008.5
12:54 ET33898.515
12:56 ET26328.525
12:57 ET55538.505
12:59 ET1108.505
01:01 ET62698.5
01:03 ET1668.505
01:06 ET7008.5
01:08 ET29498.5
01:10 ET27368.51
01:12 ET1008.505
01:14 ET6008.505
01:15 ET2828.5
01:17 ET1008.505
01:19 ET6088.505
01:21 ET76458.505
01:24 ET37328.495
01:26 ET5008.495
01:28 ET63068.5
01:30 ET15958.495
01:32 ET26958.49
01:33 ET1008.485
01:35 ET5008.485
01:37 ET2388.485
01:39 ET67668.49
01:42 ET2008.49
01:44 ET10018.48
01:46 ET42058.475
01:48 ET7008.47
01:50 ET14008.475
01:51 ET6098.475
01:53 ET10008.475
01:55 ET4008.475
01:57 ET50778.46
02:00 ET81238.44
02:02 ET71998.43
02:04 ET29438.425
02:06 ET6008.42
02:08 ET4828.42
02:09 ET13988.425
02:11 ET11008.42
02:13 ET7008.42
02:15 ET3438.425
02:18 ET11008.425
02:20 ET68548.405
02:22 ET21288.405
02:24 ET78818.405
02:26 ET50528.415
02:27 ET6008.415
02:29 ET42548.425
02:31 ET71008.43
02:33 ET2008.425
02:36 ET43218.43
02:38 ET5008.425
02:40 ET4488.425
02:42 ET16958.435
02:44 ET6008.44
02:45 ET38818.445
02:47 ET4828.445
02:49 ET5478.445
02:51 ET32828.45
02:54 ET35678.455
02:56 ET4878.455
02:58 ET46298.445
03:00 ET12598.445
03:02 ET28498.445
03:03 ET18248.445
03:05 ET53148.4375
03:07 ET45648.415
03:09 ET78638.425
03:12 ET28038.425
03:14 ET18528.425
03:16 ET24308.425
03:18 ET67688.435
03:20 ET118438.415
03:21 ET74238.435
03:23 ET7838.435
03:25 ET9348.435
03:27 ET18178.44
03:30 ET68288.425
03:32 ET34538.42
03:34 ET14858.42
03:36 ET17688.42
03:38 ET39848.425
03:39 ET36688.43
03:41 ET26778.425
03:43 ET15948.425
03:45 ET130018.43
03:48 ET34128.425
03:50 ET93778.435
03:52 ET171668.435
03:54 ET42468.435
03:56 ET258488.435
03:57 ET206188.445
03:59 ET422418.46
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPUMP
ProPetro Holding Corp
918.4M
12.5x
-17.68%
United StatesTK
Teekay Corp
835.2M
5.6x
---
United StatesWTTR
Select Water Solutions Inc
1.2B
16.3x
+15.57%
United StatesRES
RPC Inc
1.3B
8.9x
+2.26%
United StatesVTOL
Bristow Group Inc
952.0M
929.3x
---
United StatesNESR
National Energy Services Reunited Corp
858.7M
-12.7x
-23.06%
As of 2024-06-27

Company Information

ProPetro Holding Corp. is an integrated oilfield service company. The Company is focused on hydraulic fracturing, wireline and other complementary oilfield completion services to upstream oil and gas companies engaged in the exploration and production (E&P) of North American oil and natural gas resources. Its operations are focused on the Permian Basin. The Company’s Completion Services segment includes hydraulic fracturing, cementing and wireline operations. It owns and operates a fleet of mobile hydraulic fracturing units and other auxiliary equipment to perform fracturing services. It provides cementing services for completion of new wells and remedial work on existing wells. It provides wireline and ancillary services on new oil well completions in the Permian Basin. Cementing services use pressure pumping equipment to deliver a slurry of liquid cement. It also provides wet sand solutions, catering to the needs of the oil and natural gas industry.

Contact Information

Headquarters
1706 S. Midkiff Road, Building BMIDLAND, TX, United States 79701
Phone
432-688-0012
Fax
302-655-5049

Executives

Non-Executive Chairman of the Board
Phillip Gobe
President, Chief Operating Officer
Adam Munoz
Chief Executive Officer, Director
Samuel Sledge
Chief Financial Officer
David Schorlemer
Chief Accounting Officer
Celina Davila

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$918.4M
Revenue (TTM)
$1.6B
Shares Outstanding
107.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.11
EPS
$0.68
Book Value
$9.12
P/E Ratio
12.5x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
3.5x
Operating Margin
7.39%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.