• LAST PRICE
    8.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.5924%)
  • Bid / Lots
    7.7000/ 10
  • Ask / Lots
    8.4400/ 10
  • Open / Previous Close
    8.5400 / 8.4400
  • Day Range
    Low 8.3800
    High 8.6500
  • 52 Week Range
    Low 6.9903
    High 11.3700
  • Volume
    1,570,507
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 8.44
TimeVolumePUMP
09:32 ET62868.505
09:34 ET3008.54
09:36 ET13498.568
09:38 ET12828.57
09:39 ET12008.58
09:41 ET46158.6
09:43 ET51148.6
09:45 ET148758.6
09:48 ET63928.59
09:50 ET9088.6
09:54 ET6008.62
09:56 ET67238.62
09:57 ET90238.64
10:01 ET122888.61
10:03 ET57858.64
10:06 ET1008.635
10:08 ET125038.635
10:10 ET73988.64
10:12 ET73128.63
10:14 ET60298.61
10:15 ET2008.615
10:17 ET32318.62
10:19 ET1008.625
10:21 ET16648.64
10:24 ET75778.65
10:26 ET21008.65
10:28 ET109478.635
10:30 ET11758.64
10:32 ET121018.63
10:33 ET80608.615
10:35 ET17728.62
10:37 ET26068.64
10:39 ET88568.64
10:42 ET61408.63
10:44 ET75318.61
10:46 ET25748.59
10:48 ET29948.585
10:51 ET38278.58
10:53 ET32768.575
10:55 ET17938.575
10:57 ET19008.575
11:00 ET22888.59
11:02 ET38738.585
11:04 ET6908.59
11:06 ET88108.575
11:08 ET65868.595
11:09 ET85118.57
11:11 ET57798.57
11:13 ET39508.58
11:15 ET69518.57
11:18 ET21768.58
11:20 ET6008.585
11:22 ET21988.585
11:24 ET11008.59
11:26 ET47008.59
11:27 ET232108.575
11:29 ET3008.58
11:31 ET44368.585
11:33 ET7188.59
11:36 ET83768.59
11:38 ET29288.58
11:40 ET35918.575
11:42 ET27008.58
11:44 ET16008.58
11:45 ET44218.58
11:47 ET30058.58
11:49 ET50008.58
11:51 ET36828.58
11:54 ET30828.58
11:56 ET53668.575
11:58 ET142818.58
12:00 ET55938.58
12:02 ET100788.565
12:03 ET32198.57
12:05 ET56748.565
12:07 ET74058.56
12:09 ET9128.56
12:12 ET27008.565
12:14 ET33738.57
12:16 ET36148.575
12:18 ET118208.55
12:20 ET34008.53
12:21 ET33238.52
12:25 ET51958.505
12:27 ET6948.511
12:30 ET57318.495
12:32 ET10388.49
12:34 ET10198.495
12:36 ET1008.495
12:38 ET52148.485
12:41 ET12178.475
12:43 ET3338.47
12:45 ET1608.475
12:48 ET44068.48
12:50 ET13388.485
12:52 ET45288.495
12:54 ET80478.485
12:56 ET7508.485
12:57 ET73038.46
12:59 ET2288.465
01:03 ET6348.465
01:06 ET34008.465
01:08 ET74368.455
01:10 ET59588.46
01:12 ET2008.455
01:14 ET2008.46
01:15 ET33788.47
01:17 ET18008.47
01:19 ET13008.47
01:21 ET131488.455
01:24 ET46028.445
01:26 ET2008.44
01:28 ET3008.445
01:30 ET35948.455
01:32 ET3008.45
01:33 ET95148.445
01:35 ET12248.44
01:37 ET2008.44
01:39 ET59718.435
01:44 ET3008.435
01:46 ET82828.41
01:48 ET27988.425
01:50 ET4008.42
01:51 ET23008.425
01:53 ET8908.425
01:55 ET81148.425
01:57 ET40298.435
02:00 ET16828.44
02:02 ET46958.445
02:04 ET109958.435
02:06 ET29778.415
02:08 ET34178.42
02:09 ET11478.415
02:11 ET71868.43
02:13 ET11848.43
02:15 ET26388.435
02:18 ET28498.43
02:20 ET126998.415
02:22 ET26118.425
02:24 ET4008.425
02:27 ET88488.41
02:29 ET4888.41
02:31 ET9258.415
02:33 ET1008.415
02:36 ET55908.425
02:38 ET37368.43
02:40 ET181458.41
02:42 ET24348.405
02:44 ET1298.405
02:45 ET3008.4
02:47 ET5238.405
02:49 ET2008.405
02:51 ET19008.405
02:54 ET103958.395
02:56 ET25088.39
02:58 ET1028.39
03:00 ET13738.39
03:02 ET13898.395
03:03 ET172598.385
03:05 ET5008.385
03:07 ET26008.385
03:09 ET124548.41
03:12 ET11008.405
03:14 ET16008.41
03:16 ET40858.42
03:18 ET40918.42
03:20 ET82738.425
03:21 ET16848.43
03:23 ET20718.43
03:25 ET112168.425
03:27 ET17588.425
03:30 ET86128.435
03:32 ET30738.44
03:34 ET119118.445
03:36 ET20008.45
03:38 ET17318.445
03:39 ET221068.445
03:41 ET53858.455
03:43 ET115278.445
03:45 ET100358.435
03:48 ET37688.435
03:50 ET35658.435
03:52 ET50988.435
03:54 ET57638.43
03:56 ET378088.415
03:57 ET217988.41
03:59 ET1538228.39
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPUMP
ProPetro Holding Corp
903.4M
12.4x
-17.68%
United StatesTK
Teekay Corp
817.0M
5.4x
---
United StatesWTTR
Select Water Solutions Inc
1.3B
16.2x
+15.57%
United StatesRES
RPC Inc
1.3B
8.7x
+2.26%
United StatesVTOL
Bristow Group Inc
929.9M
921.5x
---
United StatesNESR
National Energy Services Reunited Corp
863.4M
-12.0x
-23.06%
As of 2024-07-03

Company Information

ProPetro Holding Corp. is an integrated oilfield service company. The Company is focused on hydraulic fracturing, wireline and other complementary oilfield completion services to upstream oil and gas companies engaged in the exploration and production (E&P) of North American oil and natural gas resources. Its operations are focused on the Permian Basin. The Company’s Completion Services segment includes hydraulic fracturing, cementing and wireline operations. It owns and operates a fleet of mobile hydraulic fracturing units and other auxiliary equipment to perform fracturing services. It provides cementing services for completion of new wells and remedial work on existing wells. It provides wireline and ancillary services on new oil well completions in the Permian Basin. Cementing services use pressure pumping equipment to deliver a slurry of liquid cement. It also provides wet sand solutions, catering to the needs of the oil and natural gas industry.

Contact Information

Headquarters
1706 S. Midkiff Road, Building BMIDLAND, TX, United States 79701
Phone
432-688-0012
Fax
302-655-5049

Executives

Non-Executive Chairman of the Board
Phillip Gobe
Chief Operating Officer
Adam Munoz
Chief Executive Officer, Director
Samuel Sledge
Chief Financial Officer
David Schorlemer
Chief Accounting Officer
Celina Davila

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$903.4M
Revenue (TTM)
$1.6B
Shares Outstanding
107.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.11
EPS
$0.68
Book Value
$9.12
P/E Ratio
12.4x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
3.5x
Operating Margin
7.39%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.