Quanta Services IncNYSE:PWR
- LAST PRICE341.9200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots338.5100/ 2
- Ask / Lots349.9900/ 1
- Open / Previous Close--- / 341.9200
- Day Range---
- 52 Week Range
- Volume337
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PWR |
|---|---|---|
| 09:32 ET | 9406 | 341.195 |
| 09:33 ET | 547 | 341.59 |
| 09:35 ET | 3077 | 343.11 |
| 09:37 ET | 900 | 343.2 |
| 09:39 ET | 578 | 342.69 |
| 09:42 ET | 1500 | 343.14 |
| 09:44 ET | 2100 | 343.06 |
| 09:46 ET | 6612 | 343.51 |
| 09:48 ET | 3229 | 343 |
| 09:50 ET | 2115 | 342.19 |
| 09:51 ET | 1700 | 340.64 |
| 09:53 ET | 1250 | 340.795 |
| 09:55 ET | 4608 | 340.39 |
| 09:57 ET | 1200 | 340.895 |
| 10:00 ET | 100 | 340.895 |
| 10:02 ET | 1489 | 340.615 |
| 10:04 ET | 400 | 340.505 |
| 10:06 ET | 3937 | 340.095 |
| 10:08 ET | 1610 | 340.575 |
| 10:09 ET | 522 | 341.13 |
| 10:11 ET | 1100 | 340.07 |
| 10:13 ET | 474 | 340.01 |
| 10:15 ET | 700 | 339.975 |
| 10:18 ET | 100 | 339.91 |
| 10:20 ET | 3155 | 340.24 |
| 10:22 ET | 1170 | 340.605 |
| 10:24 ET | 300 | 340.115 |
| 10:27 ET | 5305 | 340.155 |
| 10:29 ET | 6068 | 340.12 |
| 10:31 ET | 2364 | 340.945 |
| 10:33 ET | 665 | 340.83 |
| 10:36 ET | 813 | 340.88 |
| 10:38 ET | 2297 | 341.3975 |
| 10:40 ET | 3183 | 340.84 |
| 10:42 ET | 5258 | 340.54 |
| 10:44 ET | 4199 | 341.2575 |
| 10:45 ET | 800 | 340.95 |
| 10:47 ET | 1200 | 340.83 |
| 10:49 ET | 420 | 340.79 |
| 10:51 ET | 609 | 340.75 |
| 10:54 ET | 2423 | 340.88 |
| 10:56 ET | 300 | 340.88 |
| 10:58 ET | 1351 | 341.01 |
| 11:00 ET | 5690 | 341.5682 |
| 11:02 ET | 2294 | 341.425 |
| 11:03 ET | 250 | 341.4617 |
| 11:05 ET | 1337 | 340.71 |
| 11:07 ET | 1202 | 340.545 |
| 11:09 ET | 9745 | 339.8 |
| 11:12 ET | 300 | 339.69 |
| 11:14 ET | 1208 | 339.65 |
| 11:16 ET | 796 | 339.07 |
| 11:18 ET | 183 | 339.28 |
| 11:20 ET | 5615 | 338.7 |
| 11:21 ET | 6130 | 338.37 |
| 11:23 ET | 1851 | 339.115 |
| 11:25 ET | 691 | 338.8 |
| 11:27 ET | 614 | 337.985 |
| 11:30 ET | 700 | 338.65 |
| 11:32 ET | 100 | 338.48 |
| 11:34 ET | 900 | 338.26 |
| 11:36 ET | 740 | 338.8 |
| 11:38 ET | 1025 | 338.51 |
| 11:39 ET | 347 | 339.4417 |
| 11:41 ET | 300 | 339.139 |
| 11:43 ET | 500 | 339.065 |
| 11:45 ET | 200 | 339.05 |
| 11:48 ET | 2213 | 338.49 |
| 11:50 ET | 129 | 338.665 |
| 11:52 ET | 911 | 339.1333 |
| 11:54 ET | 487 | 338.995 |
| 11:56 ET | 200 | 338.94 |
| 11:57 ET | 303 | 339.09 |
| 11:59 ET | 300 | 339.31 |
| 12:01 ET | 100 | 339.305 |
| 12:03 ET | 1033 | 339.53 |
| 12:06 ET | 100 | 339.57 |
| 12:08 ET | 652 | 339.8 |
| 12:10 ET | 300 | 339.79 |
| 12:12 ET | 200 | 339.635 |
| 12:14 ET | 100 | 339.635 |
| 12:15 ET | 100 | 339.74 |
| 12:19 ET | 1700 | 339.78 |
| 12:21 ET | 300 | 339.805 |
| 12:24 ET | 2976 | 339.99 |
| 12:26 ET | 1223 | 339.69 |
| 12:28 ET | 817 | 339.855 |
| 12:30 ET | 300 | 339.87 |
| 12:32 ET | 1031 | 339.71 |
| 12:33 ET | 700 | 339.675 |
| 12:35 ET | 100 | 339.63 |
| 12:37 ET | 100 | 339.68 |
| 12:39 ET | 365 | 339.34 |
| 12:44 ET | 1694 | 340 |
| 12:46 ET | 892 | 340.08 |
| 12:48 ET | 200 | 340.34 |
| 12:50 ET | 100 | 340.355 |
| 12:51 ET | 505 | 340.17 |
| 12:53 ET | 989 | 340.1043 |
| 12:55 ET | 2044 | 340.04 |
| 12:57 ET | 200 | 340.045 |
| 01:00 ET | 500 | 340.0203 |
| 01:02 ET | 1101 | 340.005 |
| 01:04 ET | 1806 | 340.29 |
| 01:06 ET | 400 | 340.45 |
| 01:08 ET | 300 | 340.45 |
| 01:09 ET | 3003 | 340.54 |
| 01:11 ET | 200 | 340.53 |
| 01:13 ET | 349 | 340.74 |
| 01:15 ET | 304 | 340.645 |
| 01:18 ET | 100 | 340.81 |
| 01:20 ET | 400 | 340.79 |
| 01:22 ET | 2751 | 340.61 |
| 01:24 ET | 891 | 340.47 |
| 01:26 ET | 2369 | 340.795 |
| 01:27 ET | 500 | 340.8031 |
| 01:29 ET | 1174 | 340.52 |
| 01:31 ET | 1178 | 340.355 |
| 01:33 ET | 1462 | 340.13 |
| 01:36 ET | 1236 | 340.16 |
| 01:38 ET | 2597 | 340.3554 |
| 01:40 ET | 2590 | 340.3868 |
| 01:42 ET | 939 | 340.26 |
| 01:44 ET | 3743 | 340.69 |
| 01:45 ET | 300 | 340.755 |
| 01:47 ET | 600 | 340.915 |
| 01:49 ET | 925 | 340.75 |
| 01:51 ET | 1100 | 340.61 |
| 01:54 ET | 500 | 340.56 |
| 01:56 ET | 800 | 340.365 |
| 01:58 ET | 1010 | 340.605 |
| 02:00 ET | 727 | 340.895 |
| 02:02 ET | 900 | 340.77 |
| 02:03 ET | 1300 | 340.87 |
| 02:05 ET | 870 | 341.06 |
| 02:07 ET | 616 | 341.26 |
| 02:09 ET | 800 | 340.965 |
| 02:12 ET | 700 | 340.91 |
| 02:14 ET | 1635 | 340.67 |
| 02:16 ET | 800 | 340.795 |
| 02:18 ET | 2627 | 341.07 |
| 02:20 ET | 1340 | 340.91 |
| 02:21 ET | 570 | 340.8486 |
| 02:23 ET | 328 | 341.09 |
| 02:25 ET | 1847 | 340.9 |
| 02:27 ET | 1282 | 340.955 |
| 02:30 ET | 710 | 340.77 |
| 02:32 ET | 900 | 340.5901 |
| 02:34 ET | 1983 | 340.75 |
| 02:36 ET | 600 | 340.83 |
| 02:38 ET | 710 | 340.96 |
| 02:39 ET | 709 | 341.06 |
| 02:41 ET | 1484 | 340.885 |
| 02:43 ET | 366 | 340.5 |
| 02:45 ET | 2709 | 340.73 |
| 02:48 ET | 200 | 340.795 |
| 02:50 ET | 700 | 340.75 |
| 02:52 ET | 2338 | 340.98 |
| 02:54 ET | 1042 | 340.72 |
| 02:56 ET | 1507 | 340.79 |
| 02:57 ET | 2359 | 340.94 |
| 02:59 ET | 1452 | 340.995 |
| 03:01 ET | 1700 | 341 |
| 03:03 ET | 1056 | 340.765 |
| 03:06 ET | 2529 | 340.37 |
| 03:08 ET | 2913 | 340.615 |
| 03:10 ET | 874 | 340.83 |
| 03:12 ET | 2562 | 340.65 |
| 03:14 ET | 2600 | 340.435 |
| 03:15 ET | 2367 | 340.425 |
| 03:17 ET | 900 | 340.46 |
| 03:19 ET | 1100 | 340.58 |
| 03:21 ET | 1460 | 340.66 |
| 03:24 ET | 900 | 340.28 |
| 03:26 ET | 4992 | 340.76 |
| 03:28 ET | 1451 | 340.57 |
| 03:30 ET | 1322 | 340.37 |
| 03:32 ET | 4739 | 340.44 |
| 03:33 ET | 1945 | 340.72 |
| 03:35 ET | 4287 | 340.64 |
| 03:37 ET | 1900 | 340.77 |
| 03:39 ET | 3036 | 340.97 |
| 03:42 ET | 9312 | 340.78 |
| 03:44 ET | 1821 | 340.685 |
| 03:46 ET | 4966 | 340.39 |
| 03:48 ET | 7648 | 340.82 |
| 03:50 ET | 2403 | 340.68 |
| 03:51 ET | 5442 | 341.72 |
| 03:53 ET | 4477 | 341.625 |
| 03:55 ET | 4935 | 341.67 |
| 03:57 ET | 13602 | 342.33 |
| 04:00 ET | 117546 | 341.92 |
Nov 21, 2024
Quanta Services Announces Quarterly Cash Dividend, from 6:55AM ET on Thursday Nov 21, 2024 by Dow Jones
6:55AM ET on Thursday Nov 21, 2024 by Dow JonesPress Release: Quanta Services Announces Quarterly Cash Dividend, from 6:55AM ET on Thursday Nov 21, 2024 by Dow Jones
6:55AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 6, 2024
QUANTA SERVICES TO PARTICIPATE IN INSTITUTIONAL INVESTOR CONFERENCES, from 6:55AM ET on Wednesday Nov 06, 2024 by Dow Jones
6:55AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 1, 2024
DJ Quanta Services Price Target Raised to $328.00/Share From $280.00 by Northland Capital Markets, from 2:51PM ET on Friday Nov 01, 2024 by Dow Jones
2:51PM ET on Friday Nov 01, 2024 by Dow JonesDJ Quanta Services Is Maintained at Outperform by Baird, from 8:08AM ET on Friday Nov 01, 2024 by Dow Jones
8:08AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Quanta Services Inc | 50.5B | 63.2x | +21.87% |
EMCOR Group Inc | 23.2B | 25.1x | +22.16% |
AECOM | 15.6B | 31.3x | +22.69% |
Fluor Corp | 9.6B | 37.3x | -12.76% |
MasTec Inc | 11.3B | 127.0x | --- |
Comfort Systems USA Inc | 17.5B | 37.6x | +24.57% |
Company Information
Quanta Services, Inc. is a contracting services company, delivering infrastructure solutions for the utility, renewable energy, communications, pipeline and energy industries. Its segments include Electric Power Infrastructure Solutions (Electric Power), Renewable Energy Infrastructure Solutions (Renewable Energy) and Underground Utility and Infrastructure Solutions (Underground and Infrastructure). Electric Power segment provides services primarily for electric power and for the communications market. Its services include design, procurement, new construction, upgrade and repair and maintenance services. Renewable Energy segment includes engineering, procurement, new construction, repowering and repair and maintenance services. Underground and Infrastructure segment provides infrastructure solutions to customers involved in the transportation, distribution, storage, development and processing of natural gas, oil and other products. It also provides electrical infrastructure solutions.
Contact Information
- Headquarters
- 2727 NORTH LOOP WESTHOUSTON, TX, United States 77008-1044
- Phone
- 713-629-7600
- Fax
- 713-629-7676
Executives
- Independent Chairman of the Board
- Doyle Beneby
- President, Chief Executive Officer, Director
- Earl Austin
- Chief Financial Officer
- Jayshree Desai
- President - Strategic Operations
- Gerald Ducey
- Chief Operating Officer
- J. Probst
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $50.5B |
|---|---|
Revenue (TTM) | $22.9B |
Shares Outstanding | 147.6M |
Dividend Yield | 0.12% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 01-02-25 |
Pay Date | 01-13-25 |
Beta | 1.03 |
EPS | $5.41 |
Book Value | $43.11 |
P/E Ratio | 63.2x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 33.0x |
Operating Margin | 5.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
