• LAST PRICE
    269.3200
  • TODAY'S CHANGE (%)
    Trending Down-4.2800 (-1.5643%)
  • Bid / Lots
    265.0000/ 5
  • Ask / Lots
    269.3200/ 1
  • Open / Previous Close
    273.2800 / 273.6000
  • Day Range
    Low 268.9600
    High 274.3100
  • 52 Week Range
    Low 196.7450
    High 278.8300
  • Volume
    2,086,569
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 273.6
TimeVolumePXD
09:32 ET6190272.36
09:34 ET3736272.34
09:36 ET9018273.63
09:38 ET9156273.97
09:39 ET4435273.76
09:41 ET5068273.73
09:43 ET2994273.41
09:45 ET14953273.82
09:48 ET5445273.95
09:50 ET1883273.57
09:52 ET300273.56
09:54 ET2749273.32
09:56 ET3778273.04
09:57 ET400272.86
09:59 ET4048273.13
10:01 ET2690272.585
10:03 ET1300273.05
10:06 ET2018272.8
10:08 ET700272.57
10:10 ET1100272.41
10:12 ET1520272.37
10:14 ET2003272.51
10:15 ET2222272.34
10:17 ET2739272.905
10:19 ET700273.0384
10:21 ET900272.57
10:24 ET1664272.67
10:26 ET1200272.845
10:28 ET1606272.54
10:30 ET1911272.63
10:32 ET1493272.5
10:33 ET2535272
10:35 ET2975271.73
10:37 ET1299272.21
10:39 ET1130272.57
10:42 ET2125272.51
10:44 ET3614272.42
10:46 ET1400272.4
10:48 ET1074272.49
10:50 ET2044272.735
10:51 ET1990272.965
10:53 ET2479272.98
10:55 ET2665272.98
10:57 ET1090272.97
11:00 ET2916272.59
11:02 ET1341272.6
11:04 ET3333272.9
11:06 ET2982273.15
11:08 ET4622273
11:09 ET1834272.69
11:11 ET5133272.44
11:13 ET5670272.29
11:15 ET3044272.06
11:18 ET3238272.6
11:20 ET4416272.14
11:22 ET2742272.22
11:24 ET3358272.24
11:26 ET2858272.54
11:27 ET1200272.5
11:29 ET2668272.65
11:31 ET2331272.44
11:33 ET2204272.21
11:36 ET1233272.645
11:38 ET1906272.575
11:40 ET1278272.57
11:42 ET3313272.28
11:44 ET2100272.295
11:45 ET2253272.14
11:47 ET2500271.8
11:49 ET3800271.47
11:51 ET1474271.42
11:54 ET1521271.51
11:56 ET3087271.54
11:58 ET5086271.75
12:00 ET1301271.6
12:02 ET3743271.49
12:03 ET1306271.5
12:05 ET1626271.53
12:07 ET1700271.82
12:09 ET2023271.91
12:12 ET2110272.01
12:14 ET2172271.99
12:16 ET1501272.035
12:18 ET2642272.17
12:20 ET2526272.11
12:21 ET1225272.1
12:23 ET3487272.11
12:25 ET4074271.95
12:27 ET1589271.83
12:30 ET4940271.48
12:32 ET6464271.3
12:34 ET4932270.85
12:36 ET1830270.91
12:38 ET4964270.99
12:39 ET2044270.86
12:41 ET1382270.9
12:43 ET2447270.74
12:45 ET1515270.77
12:48 ET2624270.805
12:50 ET2628270.491
12:52 ET1612270.1
12:54 ET2975270.035
12:56 ET2685270.07
12:57 ET1072270.14
12:59 ET3100269.75
01:01 ET1730269.73
01:03 ET3905269.86
01:06 ET3000269.705
01:08 ET700270.19
01:10 ET1100270.22
01:12 ET6661270.22
01:14 ET4050270.245
01:15 ET1417270.35
01:17 ET4981270.65
01:19 ET5800271.09
01:21 ET3904271.28
01:24 ET5031271.12
01:26 ET3686271.28
01:28 ET4206271.3
01:30 ET3602271.22
01:32 ET2306271.345
01:33 ET3759271.1875
01:35 ET3719271.175
01:37 ET4513271.29
01:39 ET2282271.39
01:42 ET9159271.58
01:44 ET3921271.49
01:46 ET3400271.4
01:48 ET4209271.36
01:50 ET1200271.44
01:51 ET2400271.33
01:53 ET2342271.43
01:55 ET1050271.43
01:57 ET1000271.5
02:00 ET4400271.5
02:02 ET825271.53
02:04 ET912271.74
02:06 ET5289271.54
02:08 ET2057271.74
02:09 ET8184271.79
02:11 ET300271.67
02:13 ET1300271.86
02:15 ET300271.66
02:18 ET1210271.805
02:20 ET985271.78
02:22 ET2469271.849
02:24 ET3027271.95
02:26 ET2068271.89
02:27 ET1200271.78
02:29 ET1358271.55
02:31 ET1484271.7
02:33 ET1444271.83
02:36 ET400271.79
02:38 ET1087271.69
02:40 ET1024271.67
02:42 ET500271.46
02:44 ET320271.3553
02:45 ET501271.2
02:47 ET900271.17
02:49 ET994271
02:51 ET1513270.69
02:54 ET300270.59
02:56 ET600270.61
02:58 ET1577270.53
03:00 ET1520270.49
03:02 ET2101270.74
03:03 ET6598270.49
03:05 ET5967270.47
03:07 ET1319270.13
03:09 ET1475270.19
03:12 ET5525270.63
03:14 ET6191270.435
03:16 ET5318270.2075
03:18 ET1849270
03:20 ET1319269.855
03:21 ET1132269.9
03:23 ET2061269.78
03:25 ET2070269.69
03:27 ET2449269.61
03:30 ET4152269.79
03:32 ET2750269.6
03:34 ET3377269.71
03:36 ET7835269.48
03:38 ET3297269.45
03:39 ET3687269.73
03:41 ET2928269.95
03:43 ET7643269.65
03:45 ET9431269.64
03:48 ET5289269.79
03:50 ET9041269.54
03:52 ET11102269.45
03:54 ET21870269.26
03:56 ET14614269.98
03:57 ET21426269.46
03:59 ET42404269.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPXD
Pioneer Natural Resources Co
63.9B
13.3x
+28.84%
United StatesCNQ
Canadian Natural Resources Ltd
83.7B
13.8x
+28.68%
United StatesOXY
Occidental Petroleum Corp
60.5B
16.8x
-6.02%
United StatesEOG
EOG Resources Inc
78.4B
10.2x
+17.52%
United StatesHES
Hess Corp
50.3B
24.1x
---
United StatesDVN
Devon Energy Corp
33.7B
8.7x
+39.49%
As of 2024-04-30

Company Information

Pioneer Natural Resources Company is an independent oil and gas exploration and production company. The Company explores for, develops and produces oil, natural gas liquids (NGLs) and gas in the Midland Basin in West Texas. The Company conducts exploitation and exploration activities in the Spraberry/Wolfcamp oil field located in the Midland Basin in West Texas. The Company holds approximately 960 thousand gross acres, of which 939 thousand gross acres are located in the Spraberry/Wolfcamp field in the Midland Basin of West Texas. The Company has a joint venture with Sinochem Petroleum USA LLC, which encompasses approximately 235 thousand gross acres. The oil produced from the Spraberry/Wolfcamp field in the Midland Basin is West Texas Intermediate Sweet, and the gas produced is casinghead gas with an average energy content of 1,400 British thermal unit (Btu). The oil and gas are produced primarily from six formations, including Spraberry, Jo Mill, Dean, Wolfcamp, Strawn and Atoka.

Contact Information

Headquarters
777 Hidden RidgeIRVING, TX, United States 75038
Phone
972-444-9001
Fax
972-402-7023

Executives

Independent Chairman of the Board
James Thompson
President, Chief Executive Officer, Chief Operating Officer, Director
Richard Dealy
Chief Financial Officer, Senior Vice President
Neal Shah
Executive Vice President, General Counsel
Mark Kleinman
Executive Vice President - Corporate Operations
Mark Berg

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$63.9B
Revenue (TTM)
$19.4B
Shares Outstanding
233.6M
Dividend Yield
4.06%
Annual Dividend Rate
10.9400 USD
Ex-Dividend Date
03-01-24
Pay Date
03-22-24
Beta
1.31
EPS
$20.19
Book Value
$99.18
P/E Ratio
13.3x
Price/Sales (TTM)
3.3
Price/Cash Flow (TTM)
8.2x
Operating Margin
33.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.