Pioneer Natural Resources CoNYSE:PXD
- LAST PRICE267.6600
- TODAY'S CHANGE (%)-1.6600 (-0.6164%)
- Bid / Lots268.2500/ 1
- Ask / Lots268.8900/ 4
- Open / Previous Close268.7500 / 269.3200
- Day Range
- 52 Week Range
- Volume6,334,677
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PXD |
|---|---|---|
| 09:32 ET | 11903 | 269.505 |
| 09:34 ET | 12716 | 270 |
| 09:36 ET | 7659 | 269.91 |
| 09:38 ET | 4698 | 269.67 |
| 09:39 ET | 2302 | 269.29 |
| 09:41 ET | 29603 | 268.66 |
| 09:43 ET | 2079 | 268.69 |
| 09:45 ET | 2885 | 269.05 |
| 09:48 ET | 1164 | 269.38 |
| 09:50 ET | 6629 | 269.66 |
| 09:52 ET | 5400 | 269.01 |
| 09:54 ET | 317 | 268.75 |
| 09:56 ET | 600 | 268.28 |
| 09:57 ET | 1861 | 268.79 |
| 09:59 ET | 2392 | 268.795 |
| 10:01 ET | 3850 | 268.75 |
| 10:03 ET | 400 | 268.45 |
| 10:06 ET | 415 | 268.98 |
| 10:08 ET | 929 | 269.25 |
| 10:10 ET | 1000 | 269.12 |
| 10:12 ET | 3345 | 268.56 |
| 10:14 ET | 2491 | 268.18 |
| 10:15 ET | 4429 | 267.86 |
| 10:17 ET | 700 | 267.885 |
| 10:19 ET | 900 | 267.66 |
| 10:21 ET | 994 | 267.505 |
| 10:24 ET | 2372 | 267.51 |
| 10:26 ET | 2727 | 267.7 |
| 10:28 ET | 900 | 267.78 |
| 10:30 ET | 4935 | 267.84 |
| 10:32 ET | 10334 | 267.145 |
| 10:33 ET | 4798 | 266.68 |
| 10:35 ET | 1341 | 266.5 |
| 10:37 ET | 2520 | 266.535 |
| 10:39 ET | 22133 | 266.595 |
| 10:42 ET | 7454 | 266.65 |
| 10:44 ET | 1250 | 266.775 |
| 10:46 ET | 2257 | 266.69 |
| 10:48 ET | 500 | 266.588 |
| 10:50 ET | 3161 | 266.33 |
| 10:51 ET | 2218 | 266.52 |
| 10:53 ET | 1255 | 266.47 |
| 10:55 ET | 1800 | 266.33 |
| 10:57 ET | 400 | 266.5 |
| 11:00 ET | 3772 | 266.545 |
| 11:02 ET | 3422 | 266.36 |
| 11:04 ET | 2745 | 266.42 |
| 11:06 ET | 1343 | 266.36 |
| 11:08 ET | 727 | 266.36 |
| 11:09 ET | 1958 | 266.41 |
| 11:11 ET | 2360 | 266.03 |
| 11:13 ET | 1350 | 265.95 |
| 11:15 ET | 400 | 266.25 |
| 11:18 ET | 6413 | 266.28 |
| 11:20 ET | 946 | 266.41 |
| 11:22 ET | 980 | 266.15 |
| 11:24 ET | 500 | 266.1 |
| 11:26 ET | 715 | 265.99 |
| 11:27 ET | 1200 | 265.87 |
| 11:29 ET | 2255 | 265.93 |
| 11:31 ET | 1700 | 265.58 |
| 11:33 ET | 668 | 265.56 |
| 11:36 ET | 1004 | 265.35 |
| 11:38 ET | 1807 | 265.13 |
| 11:40 ET | 2651 | 265.19 |
| 11:42 ET | 1863 | 265.59 |
| 11:44 ET | 250 | 265.42 |
| 11:45 ET | 301 | 265.7 |
| 11:47 ET | 2431 | 265.83 |
| 11:49 ET | 5827 | 265.85 |
| 11:51 ET | 5345 | 265.895 |
| 11:54 ET | 5614 | 265.98 |
| 11:56 ET | 3878 | 265.83 |
| 11:58 ET | 525 | 265.77 |
| 12:00 ET | 1000 | 265.74 |
| 12:02 ET | 6617 | 265.715 |
| 12:03 ET | 2900 | 265.58 |
| 12:05 ET | 3558 | 265.63 |
| 12:07 ET | 3615 | 265.67 |
| 12:09 ET | 100 | 265.76 |
| 12:12 ET | 31793 | 265.46 |
| 12:14 ET | 99834 | 265.395 |
| 12:16 ET | 31604 | 265.08 |
| 12:18 ET | 66902 | 264.31 |
| 12:20 ET | 71359 | 264 |
| 12:21 ET | 29724 | 264.46 |
| 12:23 ET | 55295 | 264.46 |
| 12:25 ET | 36540 | 264.83 |
| 12:27 ET | 56775 | 264.92 |
| 12:30 ET | 19802 | 264.53 |
| 12:32 ET | 23387 | 264.62 |
| 12:34 ET | 7199 | 264.59 |
| 12:36 ET | 21865 | 264.45 |
| 12:38 ET | 7315 | 264.21 |
| 12:39 ET | 13028 | 264.455 |
| 12:41 ET | 4579 | 264.63 |
| 12:43 ET | 3428 | 264.6401 |
| 12:45 ET | 5556 | 264.9 |
| 12:48 ET | 4182 | 265.46 |
| 12:50 ET | 8147 | 265.4 |
| 12:52 ET | 10925 | 265.3779 |
| 12:54 ET | 6062 | 265.81 |
| 12:56 ET | 10633 | 265.994 |
| 12:57 ET | 12276 | 266.02 |
| 12:59 ET | 11920 | 265.83 |
| 01:01 ET | 7084 | 265.69 |
| 01:03 ET | 2956 | 265.6 |
| 01:06 ET | 6163 | 265.41 |
| 01:08 ET | 6173 | 265.4 |
| 01:10 ET | 5387 | 265.695 |
| 01:12 ET | 5705 | 265.64 |
| 01:14 ET | 5687 | 265.425 |
| 01:15 ET | 8416 | 265.135 |
| 01:17 ET | 8440 | 265.22 |
| 01:19 ET | 8435 | 265.07 |
| 01:21 ET | 3810 | 265.18 |
| 01:24 ET | 2429 | 264.85 |
| 01:26 ET | 2722 | 264.97 |
| 01:28 ET | 5037 | 265.02 |
| 01:30 ET | 5850 | 265.05 |
| 01:32 ET | 11498 | 264.99 |
| 01:33 ET | 5908 | 264.97 |
| 01:35 ET | 4964 | 265.18 |
| 01:37 ET | 2404 | 265.26 |
| 01:39 ET | 5628 | 264.98 |
| 01:42 ET | 7753 | 265.02 |
| 01:44 ET | 6474 | 264.82 |
| 01:46 ET | 24431 | 264.64 |
| 01:48 ET | 10089 | 264.84 |
| 01:50 ET | 18399 | 264.585 |
| 01:51 ET | 7163 | 264.1401 |
| 01:53 ET | 2871 | 264.35 |
| 01:55 ET | 1419 | 264.76 |
| 01:57 ET | 1625 | 264.51 |
| 02:00 ET | 1211 | 264.63 |
| 02:02 ET | 12350 | 264.43 |
| 02:04 ET | 7754 | 264.61 |
| 02:06 ET | 1586 | 264.87 |
| 02:08 ET | 4146 | 264.8275 |
| 02:09 ET | 3388 | 264.765 |
| 02:11 ET | 4781 | 264.44 |
| 02:13 ET | 1850 | 264.7 |
| 02:15 ET | 3606 | 264.9 |
| 02:18 ET | 1600 | 265.295 |
| 02:20 ET | 800 | 265.635 |
| 02:22 ET | 4621 | 265.59 |
| 02:24 ET | 8530 | 265.43 |
| 02:26 ET | 8645 | 265.57 |
| 02:27 ET | 18611 | 265.76 |
| 02:29 ET | 8880 | 266.08 |
| 02:31 ET | 15067 | 265.6 |
| 02:33 ET | 10388 | 266.25 |
| 02:36 ET | 5626 | 266.19 |
| 02:38 ET | 7172 | 266.25 |
| 02:40 ET | 5874 | 267.07 |
| 02:42 ET | 6785 | 267.29 |
| 02:44 ET | 8107 | 266.99 |
| 02:45 ET | 7696 | 267.165 |
| 02:47 ET | 5287 | 266.89 |
| 02:49 ET | 5870 | 266.93 |
| 02:51 ET | 7507 | 267.27 |
| 02:54 ET | 6439 | 267.09 |
| 02:56 ET | 9937 | 267.1 |
| 02:58 ET | 7198 | 266.99 |
| 03:00 ET | 7675 | 266.96 |
| 03:02 ET | 7304 | 267.335 |
| 03:03 ET | 10129 | 266.97 |
| 03:05 ET | 10445 | 266.66 |
| 03:07 ET | 10494 | 266.99 |
| 03:09 ET | 11198 | 266.85 |
| 03:12 ET | 11665 | 266.805 |
| 03:14 ET | 19062 | 266.99 |
| 03:16 ET | 13585 | 267 |
| 03:18 ET | 17198 | 266.68 |
| 03:20 ET | 18215 | 266.57 |
| 03:21 ET | 12629 | 266.27 |
| 03:23 ET | 11303 | 266.72 |
| 03:25 ET | 8547 | 266.83 |
| 03:27 ET | 12593 | 266.87 |
| 03:30 ET | 10071 | 266.94 |
| 03:32 ET | 244992 | 271.0101 |
| 03:34 ET | 85547 | 270.11 |
| 03:36 ET | 151735 | 269.25 |
| 03:38 ET | 44269 | 268.905 |
| 03:39 ET | 77669 | 268.8 |
| 03:41 ET | 63325 | 268.66 |
| 03:43 ET | 125583 | 267.695 |
| 03:45 ET | 37290 | 268.59 |
| 03:48 ET | 39906 | 268.385 |
| 03:50 ET | 66418 | 268.64 |
| 03:52 ET | 61596 | 268.415 |
| 03:54 ET | 35439 | 268.86 |
| 03:56 ET | 42446 | 268.59 |
| 03:57 ET | 92525 | 268.45 |
| 03:59 ET | 171342 | 267.66 |
Yesterday
DJ Exxon to Close Megadeal; Pioneer Ex-CEO to Be Barred from Exxon Board in Deal With FTC -- 2nd Update, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDJ Exxon to Close Megadeal; Pioneer Ex-CEO to Be Barred from Exxon Board in Deal With FTC -- Update, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones*DJ Exxon Mobil Set to Close $60 Billion Deal for Pioneer Natural Resources Following FTC Agreement, Sources Say -- WSJ, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ European Oil Companies Weigh U.S. Listings to Boost Their Stock Prices -- Barrons.com, from 22 hours ago by Dow Jones
22 hours ago by Dow Jones
Apr 23, 2024
DJ Pioneer Natural Is Maintained at Hold by Stifel, from 1:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
1:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pioneer Natural Resources Co | 62.9B | 13.3x | +28.84% |
Canadian Natural Resources Ltd | 81.8B | 13.8x | +28.68% |
Occidental Petroleum Corp | 58.6B | 16.4x | -6.02% |
EOG Resources Inc | 76.0B | 10.0x | +17.52% |
Hess Corp | 48.5B | 24.0x | --- |
Devon Energy Corp | 32.5B | 8.6x | +39.49% |
Company Information
Pioneer Natural Resources Company is an independent oil and gas exploration and production company. The Company explores for, develops and produces oil, natural gas liquids (NGLs) and gas in the Midland Basin in West Texas. The Company conducts exploitation and exploration activities in the Spraberry/Wolfcamp oil field located in the Midland Basin in West Texas. The Company holds approximately 960 thousand gross acres, of which 939 thousand gross acres are located in the Spraberry/Wolfcamp field in the Midland Basin of West Texas. The Company has a joint venture with Sinochem Petroleum USA LLC, which encompasses approximately 235 thousand gross acres. The oil produced from the Spraberry/Wolfcamp field in the Midland Basin is West Texas Intermediate Sweet, and the gas produced is casinghead gas with an average energy content of 1,400 British thermal unit (Btu). The oil and gas are produced primarily from six formations, including Spraberry, Jo Mill, Dean, Wolfcamp, Strawn and Atoka.
Contact Information
- Headquarters
- 777 Hidden RidgeIRVING, TX, United States 75038
- Phone
- 972-444-9001
- Fax
- 972-402-7023
Executives
- Independent Chairman of the Board
- James Thompson
- President, Chief Executive Officer, Chief Operating Officer, Director
- Richard Dealy
- Chief Financial Officer, Senior Vice President
- Neal Shah
- Executive Vice President, General Counsel
- Mark Kleinman
- Executive Vice President - Corporate Operations
- Mark Berg
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $62.9B |
|---|---|
Revenue (TTM) | $19.4B |
Shares Outstanding | 233.6M |
Dividend Yield | 4.09% |
Annual Dividend Rate | 10.9400 USD |
Ex-Dividend Date | 03-01-24 |
Pay Date | 03-22-24 |
Beta | 1.30 |
EPS | $20.19 |
Book Value | $99.18 |
P/E Ratio | 13.3x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 33.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
