PayPal Holdings IncNASDAQ:PYPL
- LAST PRICE86.7700
- TODAY'S CHANGE (%)1.9500 (2.2990%)
- Bid / Lots86.7300/ 1
- Ask / Lots86.8300/ 10
- Open / Previous Close84.6800 / 84.8200
- Day Range
- 52 Week Range
- Volume6,779,679
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PYPL |
|---|---|---|
| 09:32 ET | 113724 | 84.76 |
| 09:33 ET | 48121 | 85.32 |
| 09:35 ET | 44943 | 85.4208 |
| 09:37 ET | 19773 | 85.55 |
| 09:39 ET | 25782 | 85.54 |
| 09:42 ET | 39514 | 85.73 |
| 09:44 ET | 34996 | 85.82 |
| 09:46 ET | 44377 | 85.94 |
| 09:48 ET | 38093 | 85.92 |
| 09:50 ET | 35253 | 86.0467 |
| 09:51 ET | 19720 | 85.74 |
| 09:53 ET | 16872 | 85.83 |
| 09:55 ET | 23791 | 85.96 |
| 09:57 ET | 10643 | 85.93 |
| 10:00 ET | 12612 | 85.95 |
| 10:02 ET | 11452 | 85.89 |
| 10:04 ET | 14732 | 85.89 |
| 10:06 ET | 13701 | 85.7197 |
| 10:08 ET | 22519 | 85.796 |
| 10:09 ET | 10798 | 85.8 |
| 10:11 ET | 22775 | 85.73 |
| 10:13 ET | 10802 | 85.7 |
| 10:15 ET | 12858 | 85.66 |
| 10:18 ET | 12331 | 85.65 |
| 10:20 ET | 17528 | 85.75 |
| 10:22 ET | 7684 | 85.825 |
| 10:24 ET | 8067 | 85.7302 |
| 10:26 ET | 9713 | 85.885 |
| 10:27 ET | 14277 | 85.89 |
| 10:29 ET | 12507 | 85.69 |
| 10:31 ET | 17404 | 85.7825 |
| 10:33 ET | 11965 | 85.73 |
| 10:36 ET | 8220 | 85.7783 |
| 10:38 ET | 10672 | 85.84 |
| 10:40 ET | 17410 | 85.96 |
| 10:42 ET | 20435 | 86.015 |
| 10:44 ET | 21702 | 86.12 |
| 10:45 ET | 16118 | 86.11 |
| 10:47 ET | 12821 | 86.17 |
| 10:49 ET | 17382 | 86.16 |
| 10:51 ET | 13291 | 86.18 |
| 10:54 ET | 8287 | 86.2 |
| 10:56 ET | 6974 | 86.17 |
| 10:58 ET | 12375 | 86.28 |
| 11:00 ET | 12774 | 86.38 |
| 11:02 ET | 11438 | 86.39 |
| 11:03 ET | 13232 | 86.17 |
| 11:05 ET | 30626 | 86.24 |
| 11:07 ET | 12164 | 86.237 |
| 11:09 ET | 5852 | 86.24 |
| 11:12 ET | 15832 | 86.31 |
| 11:14 ET | 14608 | 86.335 |
| 11:16 ET | 8726 | 86.31 |
| 11:18 ET | 10268 | 86.32 |
| 11:20 ET | 8664 | 86.365 |
| 11:21 ET | 17379 | 86.2985 |
| 11:23 ET | 16863 | 86.37 |
| 11:25 ET | 11455 | 86.32 |
| 11:27 ET | 16088 | 86.25 |
| 11:30 ET | 12243 | 86.31 |
| 11:32 ET | 9571 | 86.325 |
| 11:34 ET | 10833 | 86.3163 |
| 11:36 ET | 15959 | 86.29 |
| 11:38 ET | 7284 | 86.28 |
| 11:39 ET | 10096 | 86.385 |
| 11:41 ET | 13908 | 86.365 |
| 11:43 ET | 6436 | 86.29 |
| 11:45 ET | 6465 | 86.21 |
| 11:48 ET | 10742 | 86.118 |
| 11:50 ET | 15439 | 86.25 |
| 11:52 ET | 11552 | 86.21 |
| 11:54 ET | 10099 | 86.35 |
| 11:56 ET | 7247 | 86.3701 |
| 11:57 ET | 16368 | 86.37 |
| 11:59 ET | 6262 | 86.365 |
| 12:01 ET | 8638 | 86.32 |
| 12:03 ET | 9435 | 86.33 |
| 12:06 ET | 11941 | 86.36 |
| 12:08 ET | 10499 | 86.24 |
| 12:10 ET | 17042 | 86.34 |
| 12:12 ET | 11658 | 86.39 |
| 12:14 ET | 34339 | 86.485 |
| 12:15 ET | 28777 | 86.44 |
| 12:17 ET | 10260 | 86.405 |
| 12:19 ET | 14482 | 86.4 |
| 12:21 ET | 11887 | 86.43 |
| 12:24 ET | 4855 | 86.425 |
| 12:26 ET | 7387 | 86.39 |
| 12:28 ET | 15160 | 86.4 |
| 12:30 ET | 8342 | 86.36 |
| 12:32 ET | 8052 | 86.3 |
| 12:33 ET | 21489 | 86.25 |
| 12:35 ET | 10761 | 86.26 |
| 12:37 ET | 5344 | 86.24 |
| 12:39 ET | 8131 | 86.21 |
| 12:42 ET | 9323 | 86.2 |
| 12:44 ET | 11596 | 86.23 |
| 12:46 ET | 10047 | 86.315 |
| 12:48 ET | 10186 | 86.34 |
| 12:50 ET | 9806 | 86.34 |
| 12:51 ET | 10766 | 86.42 |
| 12:53 ET | 5322 | 86.36 |
| 12:55 ET | 8860 | 86.35 |
| 12:57 ET | 7940 | 86.35 |
| 01:00 ET | 5869 | 86.4 |
| 01:02 ET | 31913 | 86.47 |
| 01:04 ET | 8448 | 86.37 |
| 01:06 ET | 9227 | 86.3927 |
| 01:08 ET | 13105 | 86.355 |
| 01:09 ET | 9523 | 86.3611 |
| 01:11 ET | 14345 | 86.31 |
| 01:13 ET | 17418 | 86.29 |
| 01:15 ET | 17703 | 86.31 |
| 01:18 ET | 10435 | 86.3 |
| 01:20 ET | 29902 | 86.355 |
| 01:22 ET | 15321 | 86.24 |
| 01:24 ET | 18294 | 86.275 |
| 01:26 ET | 19834 | 86.225 |
| 01:27 ET | 16173 | 86.25 |
| 01:29 ET | 11555 | 86.2101 |
| 01:31 ET | 6664 | 86.28 |
| 01:33 ET | 28739 | 86.3 |
| 01:36 ET | 11242 | 86.23 |
| 01:38 ET | 10714 | 86.21 |
| 01:40 ET | 10478 | 86.19 |
| 01:42 ET | 10060 | 86.22 |
| 01:44 ET | 12940 | 86.222 |
| 01:45 ET | 9453 | 86.27 |
| 01:47 ET | 4117 | 86.35 |
| 01:49 ET | 21550 | 86.39 |
| 01:51 ET | 8510 | 86.35 |
| 01:54 ET | 10641 | 86.395 |
| 01:56 ET | 5622 | 86.37 |
| 01:58 ET | 7347 | 86.4 |
| 02:00 ET | 12198 | 86.47 |
| 02:02 ET | 17216 | 86.47 |
| 02:03 ET | 11441 | 86.47 |
| 02:05 ET | 20767 | 86.47 |
| 02:07 ET | 17474 | 86.45 |
| 02:09 ET | 28111 | 86.52 |
| 02:12 ET | 10596 | 86.505 |
| 02:14 ET | 7696 | 86.5 |
| 02:16 ET | 6763 | 86.5 |
| 02:18 ET | 24681 | 86.4558 |
| 02:20 ET | 15854 | 86.4101 |
| 02:21 ET | 7715 | 86.51 |
| 02:23 ET | 14413 | 86.51 |
| 02:25 ET | 14860 | 86.48 |
| 02:27 ET | 7915 | 86.53 |
| 02:30 ET | 6968 | 86.51 |
| 02:32 ET | 10119 | 86.55 |
| 02:34 ET | 9174 | 86.5499 |
| 02:36 ET | 6340 | 86.57 |
| 02:38 ET | 3505 | 86.57 |
| 02:39 ET | 8719 | 86.5799 |
| 02:41 ET | 8203 | 86.54 |
| 02:43 ET | 6246 | 86.495 |
| 02:45 ET | 3955 | 86.48 |
| 02:48 ET | 10723 | 86.47 |
| 02:50 ET | 14975 | 86.5 |
| 02:52 ET | 6444 | 86.545 |
| 02:54 ET | 5954 | 86.5271 |
| 02:56 ET | 8611 | 86.53 |
| 02:57 ET | 11383 | 86.53 |
| 02:59 ET | 9295 | 86.52 |
| 03:01 ET | 8152 | 86.3987 |
| 03:03 ET | 13902 | 86.36 |
| 03:06 ET | 19041 | 86.28 |
| 03:08 ET | 13750 | 86.28 |
| 03:10 ET | 12948 | 86.2 |
| 03:12 ET | 18550 | 86.27 |
| 03:14 ET | 11164 | 86.2517 |
| 03:15 ET | 17109 | 86.29 |
| 03:17 ET | 13224 | 86.375 |
| 03:19 ET | 9794 | 86.3791 |
| 03:21 ET | 17954 | 86.38 |
| 03:24 ET | 16281 | 86.3 |
| 03:26 ET | 6493 | 86.3398 |
| 03:28 ET | 8475 | 86.36 |
| 03:30 ET | 3366 | 86.355 |
| 03:32 ET | 34497 | 86.35 |
| 03:33 ET | 8567 | 86.425 |
| 03:35 ET | 15072 | 86.41 |
| 03:37 ET | 9759 | 86.44 |
| 03:39 ET | 9450 | 86.4347 |
| 03:42 ET | 10565 | 86.479487 |
| 03:44 ET | 7108 | 86.495 |
| 03:46 ET | 38778 | 86.51 |
| 03:48 ET | 8745 | 86.54 |
| 03:50 ET | 16368 | 86.455 |
| 03:51 ET | 18866 | 86.46 |
| 03:53 ET | 37299 | 86.48 |
| 03:55 ET | 44051 | 86.535 |
| 03:57 ET | 107643 | 86.7 |
| 04:00 ET | 1787569 | 86.77 |
Today
Nov 14, 2024
PayPal Unveils Innovative Money Pooling Feature, Simplifying Group Expenses Between Family and Friends, from 5:00AM ET on Thursday Nov 14, 2024 by Dow Jones
5:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 10, 2024
DJ Dividends Are Just Part of This Winning Strategy -- Barrons.com, from 11:03AM ET on Sunday Nov 10, 2024 by Dow Jones
11:03AM ET on Sunday Nov 10, 2024 by Dow Jones
Nov 8, 2024
DJ Dividends Are Just Part of This Winning Strategy -- Barron's, from 9:30PM ET on Friday Nov 08, 2024 by Dow Jones
9:30PM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PayPal Holdings Inc | 85.0B | 20.7x | +17.31% |
Block Inc | 57.5B | 51.9x | --- |
Fiserv Inc | 123.7B | 42.7x | +11.31% |
Cintas Corp | 89.3B | 56.0x | +13.66% |
Moody's Corp | 86.6B | 43.6x | +6.50% |
Thomson Reuters Corp | 72.8B | 32.7x | +81.14% |
Company Information
PayPal Holdings, Inc. offers a technology platform that enables digital payments and simplifies commerce experiences on behalf of merchants and consumers worldwide. Its payment solutions enable its customers to connect, transact, and send and receive payments, whether they are online or in person. It provides payment solutions accepted by merchants that enable the completion of payments on its platform on behalf of its customers. It operates a global, two-sided network at scale that connects merchants and consumers with 426 million active accounts across 200 markets. Its brands include PayPal, Braintree, Venmo, Xoom, Hyperwallet, PayPal Zettle, PayPal Honey, and Paidy. It enables consumers to exchange funds with merchants using a variety of funding sources, which include a bank account, a PayPal or Venmo account balance, PayPal and Venmo branded credit products, including its installment products, a credit card, a debit card, certain cryptocurrencies, or other stored value products.
Contact Information
- Headquarters
- 2211 N 1st StSAN JOSE, CA, United States 95131-2021
- Phone
- 408-967-1000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Enrique Lores
- President, Chief Executive Officer, Director
- Alex Chriss
- Chief Financial Officer, Executive Vice President
- Jamie Miller
- President - Global Markets
- Suzan Kereere
- Executive Vice President, General Manager - Small Business and Financial Services Group
- Michelle Gill
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $85.0B |
|---|---|
Revenue (TTM) | $31.5B |
Shares Outstanding | 1.0B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $4.19 |
Book Value | $19.64 |
P/E Ratio | 20.7x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 15.5x |
Operating Margin | 17.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
