Qualcomm IncNASDAQ:QCOM
- LAST PRICE168.2700
- TODAY'S CHANGE (%)1.3200 (0.7907%)
- Bid / Lots169.9000/ 1
- Ask / Lots170.2500/ 4
- Open / Previous Close166.2800 / 166.9500
- Day Range
- 52 Week Range
- Volume5,095,502
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QCOM |
|---|---|---|
| 09:32 ET | 110833 | 166.5 |
| 09:34 ET | 23783 | 166.765 |
| 09:36 ET | 55959 | 166.865 |
| 09:38 ET | 14202 | 167.5 |
| 09:39 ET | 10451 | 167.31 |
| 09:41 ET | 10121 | 167.365 |
| 09:43 ET | 20401 | 166.705 |
| 09:45 ET | 29161 | 166.65 |
| 09:48 ET | 32164 | 166.94 |
| 09:50 ET | 15617 | 167.09 |
| 09:52 ET | 16800 | 167.105 |
| 09:54 ET | 8461 | 166.81 |
| 09:56 ET | 19513 | 167.125 |
| 09:57 ET | 18309 | 167.25 |
| 09:59 ET | 14665 | 167.165 |
| 10:01 ET | 24206 | 167.48 |
| 10:03 ET | 13959 | 167.495 |
| 10:06 ET | 8408 | 167.395 |
| 10:08 ET | 49772 | 167.49 |
| 10:10 ET | 12807 | 167.885 |
| 10:12 ET | 23348 | 168.08 |
| 10:14 ET | 13680 | 168.295 |
| 10:15 ET | 9700 | 168.22 |
| 10:17 ET | 11982 | 168.45 |
| 10:19 ET | 22216 | 168.47 |
| 10:21 ET | 9123 | 168.18 |
| 10:24 ET | 13121 | 167.83 |
| 10:26 ET | 29993 | 168.045 |
| 10:28 ET | 14337 | 167.7522 |
| 10:30 ET | 15012 | 167.845 |
| 10:32 ET | 37925 | 167.37 |
| 10:33 ET | 43598 | 167.54 |
| 10:35 ET | 15869 | 167.8 |
| 10:37 ET | 19160 | 167.87 |
| 10:39 ET | 8143 | 168.04 |
| 10:42 ET | 19038 | 167.995 |
| 10:44 ET | 22095 | 167.96 |
| 10:46 ET | 10185 | 168 |
| 10:48 ET | 11376 | 167.835 |
| 10:50 ET | 11909 | 167.67 |
| 10:51 ET | 22639 | 167.77 |
| 10:53 ET | 9407 | 167.46 |
| 10:55 ET | 38280 | 167.34 |
| 10:57 ET | 22798 | 167.575 |
| 11:00 ET | 12413 | 167.53 |
| 11:02 ET | 19533 | 167.54 |
| 11:04 ET | 25713 | 167.565 |
| 11:06 ET | 17731 | 167.6 |
| 11:08 ET | 28382 | 167.85 |
| 11:09 ET | 10052 | 168.1 |
| 11:11 ET | 16539 | 168.03 |
| 11:13 ET | 15322 | 168.19 |
| 11:15 ET | 36581 | 168.15 |
| 11:18 ET | 37472 | 167.99 |
| 11:20 ET | 9632 | 168.075 |
| 11:22 ET | 15550 | 168.095 |
| 11:24 ET | 10663 | 168.235 |
| 11:26 ET | 18142 | 168.115 |
| 11:27 ET | 11720 | 168.19 |
| 11:29 ET | 6127 | 167.86 |
| 11:31 ET | 8110 | 167.8 |
| 11:33 ET | 11196 | 167.7362 |
| 11:36 ET | 22167 | 167.63 |
| 11:38 ET | 4361 | 167.935 |
| 11:40 ET | 2112 | 168.085 |
| 11:42 ET | 2219 | 168.11 |
| 11:44 ET | 9369 | 167.74 |
| 11:45 ET | 10178 | 167.745 |
| 11:47 ET | 7631 | 167.51 |
| 11:49 ET | 11572 | 167.275 |
| 11:51 ET | 5236 | 167.41 |
| 11:54 ET | 15011 | 167.325 |
| 11:56 ET | 17945 | 167.43 |
| 11:58 ET | 3971 | 167.42 |
| 12:00 ET | 5217 | 167.54 |
| 12:02 ET | 14878 | 167.4 |
| 12:03 ET | 5322 | 167.325 |
| 12:05 ET | 11701 | 167.18 |
| 12:07 ET | 19740 | 167.11 |
| 12:09 ET | 8114 | 167.16 |
| 12:12 ET | 10916 | 167.16 |
| 12:14 ET | 7831 | 167.145 |
| 12:16 ET | 11892 | 167.15 |
| 12:18 ET | 13572 | 167.265 |
| 12:20 ET | 7926 | 167.2402 |
| 12:21 ET | 9323 | 167.33 |
| 12:23 ET | 4569 | 167.35 |
| 12:25 ET | 2687 | 167.44 |
| 12:27 ET | 5525 | 167.53 |
| 12:30 ET | 13854 | 167.39 |
| 12:32 ET | 3157 | 167.41 |
| 12:34 ET | 3750 | 167.3 |
| 12:36 ET | 3429 | 167.44 |
| 12:38 ET | 9555 | 167.3476 |
| 12:39 ET | 5838 | 167.47 |
| 12:41 ET | 2738 | 167.535 |
| 12:43 ET | 6247 | 167.4294 |
| 12:45 ET | 9495 | 167.39 |
| 12:48 ET | 6694 | 167.25 |
| 12:50 ET | 14734 | 167.075 |
| 12:52 ET | 17499 | 167.05 |
| 12:54 ET | 3386 | 167.2 |
| 12:56 ET | 6929 | 167.12 |
| 12:57 ET | 14001 | 167.105 |
| 12:59 ET | 7655 | 167.05 |
| 01:01 ET | 11277 | 166.69 |
| 01:03 ET | 9694 | 166.9 |
| 01:06 ET | 5752 | 166.9 |
| 01:08 ET | 7146 | 166.93 |
| 01:10 ET | 3757 | 166.97 |
| 01:12 ET | 4539 | 166.8 |
| 01:14 ET | 5801 | 166.96 |
| 01:15 ET | 5221 | 166.96 |
| 01:17 ET | 8436 | 166.97 |
| 01:19 ET | 15383 | 166.89 |
| 01:21 ET | 9989 | 166.965 |
| 01:24 ET | 12098 | 166.9 |
| 01:26 ET | 2475 | 166.975 |
| 01:28 ET | 3670 | 167.1297 |
| 01:30 ET | 5654 | 167.14 |
| 01:32 ET | 5959 | 167.165 |
| 01:33 ET | 13164 | 167.04 |
| 01:35 ET | 5788 | 166.9219 |
| 01:37 ET | 14794 | 166.96 |
| 01:39 ET | 15429 | 167.15 |
| 01:42 ET | 3531 | 167.15 |
| 01:44 ET | 9476 | 166.9342 |
| 01:46 ET | 5104 | 166.9 |
| 01:48 ET | 2712 | 166.83 |
| 01:50 ET | 4830 | 166.82 |
| 01:51 ET | 3095 | 166.91 |
| 01:53 ET | 3294 | 166.96 |
| 01:55 ET | 11946 | 167.14 |
| 01:57 ET | 5545 | 167.17 |
| 02:00 ET | 7723 | 167.33 |
| 02:02 ET | 6296 | 167.51 |
| 02:04 ET | 6667 | 167.36 |
| 02:06 ET | 5701 | 167.33 |
| 02:08 ET | 2687 | 167.32 |
| 02:09 ET | 21290 | 167.06 |
| 02:11 ET | 8519 | 166.97 |
| 02:13 ET | 8302 | 166.91 |
| 02:15 ET | 7962 | 166.69 |
| 02:18 ET | 11221 | 166.705 |
| 02:20 ET | 9673 | 166.73 |
| 02:22 ET | 5180 | 166.865 |
| 02:24 ET | 3739 | 166.97 |
| 02:26 ET | 5749 | 167.18 |
| 02:27 ET | 9166 | 167.345 |
| 02:29 ET | 5833 | 167.43 |
| 02:31 ET | 15490 | 167.43 |
| 02:33 ET | 12406 | 167.34 |
| 02:36 ET | 19712 | 167.245 |
| 02:38 ET | 10394 | 167.1 |
| 02:40 ET | 8092 | 167.16 |
| 02:42 ET | 9916 | 167.105 |
| 02:44 ET | 13473 | 167.075 |
| 02:45 ET | 5367 | 166.98 |
| 02:47 ET | 7799 | 167.21 |
| 02:49 ET | 22384 | 167.25 |
| 02:51 ET | 14486 | 167.195 |
| 02:54 ET | 14525 | 167.12 |
| 02:56 ET | 5519 | 167.215 |
| 02:58 ET | 34259 | 167.43 |
| 03:00 ET | 7103 | 167.375 |
| 03:02 ET | 8252 | 167.565 |
| 03:03 ET | 8679 | 167.71 |
| 03:05 ET | 7337 | 167.78 |
| 03:07 ET | 14395 | 167.69 |
| 03:09 ET | 4724 | 167.56 |
| 03:12 ET | 6409 | 167.69 |
| 03:14 ET | 5652 | 167.68 |
| 03:16 ET | 8280 | 167.675 |
| 03:18 ET | 17619 | 167.59 |
| 03:20 ET | 11948 | 167.78 |
| 03:21 ET | 14391 | 167.69 |
| 03:23 ET | 15761 | 167.61 |
| 03:25 ET | 6963 | 167.64 |
| 03:27 ET | 9592 | 167.67 |
| 03:30 ET | 20051 | 167.835 |
| 03:32 ET | 7656 | 167.76 |
| 03:34 ET | 8769 | 167.78 |
| 03:36 ET | 5046 | 167.8 |
| 03:38 ET | 3815 | 167.785 |
| 03:39 ET | 7445 | 167.866 |
| 03:41 ET | 21250 | 167.63 |
| 03:43 ET | 11879 | 167.785 |
| 03:45 ET | 7367 | 167.57 |
| 03:48 ET | 7143 | 167.63 |
| 03:50 ET | 14163 | 167.785 |
| 03:52 ET | 12637 | 167.82 |
| 03:54 ET | 16894 | 167.625 |
| 03:56 ET | 16089 | 167.8741 |
| 03:57 ET | 50666 | 167.91 |
| 03:59 ET | 857942 | 168.27 |
Yesterday
DJ Intel Strikes Back. It Has a Great Chip for the First Time In Years. -- Barrons.com, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesQualcomm, Aramco and RDIA Plan Design in Saudi Arabia Startup Program, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Why a Qualcomm-Intel Merger Makes Little Financial Sense -- Barrons.com, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Sep 24, 2024
DJ Update: Nvidia Stock Loses Crown as Top S&P 500 Performer. The Case to Pile In. -- Barrons.com, from 9:54AM ET on Tuesday Sep 24, 2024 by Dow Jones
9:54AM ET on Tuesday Sep 24, 2024 by Dow JonesDJ Don't Count on a Megadeal to Save Intel -- Heard on the Street -- WSJ, from 6:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
6:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qualcomm Inc | 186.0B | 21.5x | --- |
Arrow Electronics Inc | 7.0B | 12.4x | +15.29% |
Advanced Micro Devices Inc | 256.2B | 195.0x | +9.82% |
Texas Instruments Inc | 187.1B | 35.6x | +4.97% |
Infineon Technologies AG | 43.1B | 18.1x | +17.27% |
Intel Corp | 97.3B | 105.7x | -38.11% |
Company Information
Qualcomm Incorporated is engaged in the development and commercialization of foundational technologies for the wireless industry, including third generation (3G), fourth generation (4G) and fifth generation (5G) wireless connectivity, and high-performance and low-power computing, including on-device artificial intelligence. Its segments include Qualcomm CDMA Technologies (QCT), Qualcomm Technology Licensing (QTL) and Qualcomm Strategic Initiatives. QCT develops and supplies integrated circuits and system software based on 3G/4G/5G and other technologies, including radio frequency front-end, digital cockpit and advanced driver assistance and automated driving, Internet of things including consumer electronic devices, industrial devices and edge networking products. QTL grants licenses or otherwise provides rights to use portions of its intellectual property portfolio that includes certain patent rights essential to and/or useful in the manufacture and sale of certain wireless products.
Contact Information
- Headquarters
- 5775 Morehouse DrSAN DIEGO, CA, United States 92121
- Phone
- 858-587-1121
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Mark Mclaughlin
- President, Chief Executive Officer, Director
- Cristiano Amon
- Chief Financial Officer, Chief Operating Officer
- Akash Palkhiwala
- President - QTL and Global Affairs
- Alexander Rogers
- Chief Human Resource Officer
- Heather Ace
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $186.0B |
|---|---|
Revenue (TTM) | $37.3B |
Shares Outstanding | 1.1B |
Dividend Yield | 2.02% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 09-05-24 |
Pay Date | 09-26-24 |
Beta | 1.28 |
EPS | $7.81 |
Book Value | $19.37 |
P/E Ratio | 21.5x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 17.6x |
Operating Margin | 23.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
