Qualcomm IncNASDAQ:QCOM
- LAST PRICE168.7000
- TODAY'S CHANGE (%)2.0900 (1.2544%)
- Bid / Lots168.5000/ 3
- Ask / Lots168.9000/ 8
- Open / Previous Close168.8800 / 166.6100
- Day Range
- 52 Week Range
- Volume5,828,016
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QCOM |
|---|---|---|
| 09:32 ET | 84837 | 169.21 |
| 09:34 ET | 47080 | 168.79 |
| 09:36 ET | 54979 | 168.57 |
| 09:38 ET | 28297 | 168.525 |
| 09:39 ET | 19233 | 168.78 |
| 09:41 ET | 13656 | 168.69 |
| 09:43 ET | 14530 | 168.265 |
| 09:45 ET | 12507 | 168.016 |
| 09:48 ET | 9849 | 168 |
| 09:50 ET | 14007 | 167.67 |
| 09:52 ET | 16684 | 167.405 |
| 09:54 ET | 25314 | 167.01 |
| 09:56 ET | 11893 | 166.675 |
| 09:57 ET | 12032 | 167.07 |
| 09:59 ET | 9770 | 167.4 |
| 10:01 ET | 11718 | 167.4311 |
| 10:03 ET | 10249 | 167.65 |
| 10:06 ET | 7411 | 168.005 |
| 10:08 ET | 9331 | 167.83 |
| 10:10 ET | 7675 | 168.23 |
| 10:12 ET | 7002 | 168.16 |
| 10:14 ET | 10635 | 168.4499 |
| 10:15 ET | 5245 | 168.298 |
| 10:17 ET | 7375 | 168.46 |
| 10:19 ET | 8698 | 168.355 |
| 10:21 ET | 3843 | 168.39 |
| 10:24 ET | 3502 | 168.0501 |
| 10:26 ET | 5636 | 168.315 |
| 10:28 ET | 6334 | 168.46 |
| 10:30 ET | 8591 | 168.49 |
| 10:32 ET | 3521 | 168.42 |
| 10:33 ET | 2693 | 168.375 |
| 10:35 ET | 4350 | 168.31 |
| 10:37 ET | 12030 | 168.26 |
| 10:39 ET | 3876 | 168.658 |
| 10:42 ET | 6206 | 168.73 |
| 10:44 ET | 4913 | 168.67 |
| 10:46 ET | 4087 | 168.78 |
| 10:48 ET | 13734 | 168.978 |
| 10:50 ET | 5637 | 168.83 |
| 10:51 ET | 6769 | 168.71 |
| 10:53 ET | 3557 | 168.7 |
| 10:55 ET | 6838 | 168.77 |
| 10:57 ET | 4459 | 168.74 |
| 11:00 ET | 20519 | 168.3558 |
| 11:02 ET | 26829 | 168.36 |
| 11:04 ET | 4998 | 168.63 |
| 11:06 ET | 2676 | 168.335 |
| 11:08 ET | 6008 | 168.302 |
| 11:09 ET | 7758 | 168.42 |
| 11:11 ET | 8948 | 168.53 |
| 11:13 ET | 3290 | 168.43 |
| 11:15 ET | 8111 | 168.545 |
| 11:18 ET | 12442 | 168.62 |
| 11:20 ET | 13476 | 168.57 |
| 11:22 ET | 13366 | 168.66 |
| 11:24 ET | 10897 | 168.4 |
| 11:26 ET | 4462 | 168.58 |
| 11:27 ET | 5886 | 168.525 |
| 11:29 ET | 11703 | 168.35 |
| 11:31 ET | 27413 | 168.3 |
| 11:33 ET | 9905 | 168.31 |
| 11:36 ET | 11904 | 168.15 |
| 11:38 ET | 6661 | 168.33 |
| 11:40 ET | 4847 | 168.29 |
| 11:42 ET | 9440 | 168.26 |
| 11:44 ET | 6728 | 168.43 |
| 11:45 ET | 5526 | 168.48 |
| 11:47 ET | 5120 | 168.625 |
| 11:49 ET | 5446 | 168.535 |
| 11:51 ET | 7602 | 168.56 |
| 11:54 ET | 6406 | 168.7 |
| 11:56 ET | 8740 | 168.685 |
| 11:58 ET | 13870 | 168.62 |
| 12:00 ET | 7010 | 168.51 |
| 12:02 ET | 7738 | 168.4406 |
| 12:03 ET | 8152 | 168.59 |
| 12:05 ET | 6187 | 168.42 |
| 12:07 ET | 5395 | 168.3924 |
| 12:09 ET | 8227 | 168.275 |
| 12:12 ET | 13816 | 168.03 |
| 12:14 ET | 13993 | 168.09 |
| 12:16 ET | 6732 | 168.225 |
| 12:18 ET | 10024 | 168.22 |
| 12:20 ET | 11529 | 167.69 |
| 12:21 ET | 14365 | 167.66 |
| 12:23 ET | 11084 | 167.3 |
| 12:25 ET | 8982 | 167.2 |
| 12:27 ET | 6857 | 167.16 |
| 12:30 ET | 5854 | 167.53 |
| 12:32 ET | 10389 | 167.3 |
| 12:34 ET | 5935 | 167.48 |
| 12:36 ET | 4219 | 167.3 |
| 12:38 ET | 7660 | 167.32 |
| 12:39 ET | 5845 | 167.15 |
| 12:41 ET | 4872 | 167.04 |
| 12:43 ET | 7005 | 166.8 |
| 12:45 ET | 15249 | 166.65 |
| 12:48 ET | 13713 | 166.84 |
| 12:50 ET | 15449 | 166.47 |
| 12:52 ET | 12543 | 166.29 |
| 12:54 ET | 8271 | 166.19 |
| 12:56 ET | 11293 | 166.42 |
| 12:57 ET | 6557 | 166.67 |
| 12:59 ET | 6450 | 166.5 |
| 01:01 ET | 8306 | 166.6 |
| 01:03 ET | 4379 | 166.6 |
| 01:06 ET | 3191 | 166.41 |
| 01:08 ET | 3950 | 166.54 |
| 01:10 ET | 3378 | 166.56 |
| 01:12 ET | 8528 | 166.64 |
| 01:14 ET | 5442 | 166.67 |
| 01:15 ET | 6763 | 166.95 |
| 01:17 ET | 26410 | 167.23 |
| 01:19 ET | 10697 | 167.23 |
| 01:21 ET | 5481 | 167.58 |
| 01:24 ET | 15345 | 167.58 |
| 01:26 ET | 6459 | 167.7501 |
| 01:28 ET | 5368 | 167.84 |
| 01:30 ET | 2750 | 167.84 |
| 01:32 ET | 6050 | 167.79 |
| 01:33 ET | 15394 | 167.538 |
| 01:35 ET | 28911 | 167.46 |
| 01:37 ET | 53083 | 167.685 |
| 01:39 ET | 4375 | 167.54 |
| 01:42 ET | 54066 | 167.31 |
| 01:44 ET | 37152 | 167.19 |
| 01:46 ET | 14367 | 166.85 |
| 01:48 ET | 13329 | 166.92 |
| 01:50 ET | 9718 | 167.08 |
| 01:51 ET | 6478 | 167.2276 |
| 01:53 ET | 13446 | 167.49 |
| 01:55 ET | 5572 | 167.49 |
| 01:57 ET | 9268 | 167.4 |
| 02:00 ET | 37835 | 167.3792 |
| 02:02 ET | 3114 | 167.25 |
| 02:04 ET | 807 | 167.08 |
| 02:06 ET | 3124 | 167.25 |
| 02:08 ET | 3850 | 167.135 |
| 02:09 ET | 6158 | 167.1279 |
| 02:11 ET | 3412 | 167.14 |
| 02:13 ET | 6836 | 167.28 |
| 02:15 ET | 9119 | 167.1 |
| 02:18 ET | 1322 | 167.12 |
| 02:20 ET | 2766 | 167.04 |
| 02:22 ET | 4711 | 167.08 |
| 02:24 ET | 6990 | 167.34 |
| 02:26 ET | 4802 | 167.475 |
| 02:27 ET | 12762 | 167.525 |
| 02:29 ET | 32065 | 167.52 |
| 02:31 ET | 7989 | 167.45 |
| 02:33 ET | 6005 | 167.43 |
| 02:36 ET | 1841 | 167.3801 |
| 02:38 ET | 6771 | 167.62 |
| 02:40 ET | 6455 | 167.61 |
| 02:42 ET | 5600 | 167.73 |
| 02:44 ET | 6511 | 167.735 |
| 02:45 ET | 3211 | 167.76 |
| 02:47 ET | 8011 | 167.655 |
| 02:49 ET | 47530 | 167.42 |
| 02:51 ET | 26058 | 167.61 |
| 02:54 ET | 45220 | 167.38 |
| 02:56 ET | 6610 | 167.505 |
| 02:58 ET | 5796 | 167.53 |
| 03:00 ET | 3438 | 167.375 |
| 03:02 ET | 3305 | 167.425 |
| 03:03 ET | 4898 | 167.77 |
| 03:05 ET | 4451 | 167.6144 |
| 03:07 ET | 4616 | 167.4505 |
| 03:09 ET | 4160 | 167.61 |
| 03:12 ET | 5968 | 167.66 |
| 03:14 ET | 8892 | 167.725 |
| 03:16 ET | 9739 | 167.8 |
| 03:18 ET | 6436 | 167.7942 |
| 03:20 ET | 8325 | 167.795 |
| 03:21 ET | 7633 | 167.71 |
| 03:23 ET | 5061 | 167.53 |
| 03:25 ET | 15724 | 167.435 |
| 03:27 ET | 8932 | 167.55 |
| 03:30 ET | 4068 | 167.585 |
| 03:32 ET | 5653 | 167.5701 |
| 03:34 ET | 6428 | 167.82 |
| 03:36 ET | 5672 | 167.81 |
| 03:38 ET | 11718 | 167.87 |
| 03:39 ET | 5148 | 167.7553 |
| 03:41 ET | 8585 | 167.71 |
| 03:43 ET | 5712 | 167.615 |
| 03:45 ET | 5453 | 167.58 |
| 03:48 ET | 9195 | 167.61 |
| 03:50 ET | 11642 | 167.83 |
| 03:52 ET | 22182 | 168.05 |
| 03:54 ET | 15720 | 168.26 |
| 03:56 ET | 50945 | 168.66 |
| 03:57 ET | 67475 | 168.61 |
| 03:59 ET | 1686851 | 168.7 |
Today
Sep 13, 2024
DJ Nvidia Stock Edges Higher at the End of a Stellar Week -- Barrons.com, from 9:47AM ET on Friday Sep 13, 2024 by Dow Jones
9:47AM ET on Friday Sep 13, 2024 by Dow JonesDJ Nvidia Stock Is Back on Top. How It's Trading at the End of a Stellar Week. -- Barrons.com, from 4:44AM ET on Friday Sep 13, 2024 by Dow Jones
4:44AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 12, 2024
DJ Nvidia Stock Rises Again After Big Rally. How CEO Jensen Huang Soothed Investors. -- Barrons.com, from 5:03AM ET on Thursday Sep 12, 2024 by Dow Jones
5:03AM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qualcomm Inc | 185.6B | 21.6x | --- |
Arrow Electronics Inc | 6.8B | 12.2x | +15.29% |
Advanced Micro Devices Inc | 246.1B | 181.5x | +9.82% |
Texas Instruments Inc | 181.2B | 34.9x | +4.97% |
Infineon Technologies AG | 42.0B | 18.3x | +17.27% |
Broadcom Inc | 766.1B | 131.8x | +23.24% |
Company Information
Qualcomm Incorporated is engaged in the development and commercialization of foundational technologies for the wireless industry, including third generation (3G), fourth generation (4G) and fifth generation (5G) wireless connectivity, and high-performance and low-power computing, including on-device artificial intelligence. Its segments include Qualcomm CDMA Technologies (QCT), Qualcomm Technology Licensing (QTL) and Qualcomm Strategic Initiatives. QCT develops and supplies integrated circuits and system software based on 3G/4G/5G and other technologies, including radio frequency front-end, digital cockpit and advanced driver assistance and automated driving, Internet of things including consumer electronic devices, industrial devices and edge networking products. QTL grants licenses or otherwise provides rights to use portions of its intellectual property portfolio that includes certain patent rights essential to and/or useful in the manufacture and sale of certain wireless products.
Contact Information
- Headquarters
- 5775 Morehouse DrSAN DIEGO, CA, United States 92121
- Phone
- 858-587-1121
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Mark Mclaughlin
- President, Chief Executive Officer - Elect
- Cristiano Amon
- Chief Financial Officer, Chief Operating Officer
- Akash Palkhiwala
- President - QTL and Global Affairs
- Alexander Rogers
- Chief Human Resource Officer
- Heather Ace
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $185.6B |
|---|---|
Revenue (TTM) | $37.3B |
Shares Outstanding | 1.1B |
Dividend Yield | 2.02% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 09-05-24 |
Pay Date | 09-26-24 |
Beta | 1.29 |
EPS | $7.81 |
Book Value | $19.37 |
P/E Ratio | 21.6x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 17.6x |
Operating Margin | 23.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
