Qualcomm IncNASDAQ:QCOM
- LAST PRICE180.5500
- TODAY'S CHANGE (%)0.4000 (0.2220%)
- Bid / Lots179.8800/ 4
- Ask / Lots180.3000/ 3
- Open / Previous Close176.7300 / 180.1500
- Day Range
- 52 Week Range
- Volume6,242,287
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QCOM |
|---|---|---|
| 09:32 ET | 243803 | 177.63 |
| 09:34 ET | 62199 | 177.57 |
| 09:36 ET | 50250 | 177.69 |
| 09:38 ET | 30961 | 177.605 |
| 09:39 ET | 54510 | 178.03 |
| 09:41 ET | 37903 | 177.97 |
| 09:43 ET | 28314 | 178.0277 |
| 09:45 ET | 48083 | 178.4268 |
| 09:48 ET | 59561 | 179.2747 |
| 09:50 ET | 36521 | 179.51 |
| 09:52 ET | 29385 | 179.22 |
| 09:54 ET | 28637 | 179.54 |
| 09:56 ET | 22259 | 179.355 |
| 09:57 ET | 28283 | 179.28 |
| 09:59 ET | 22492 | 179.43 |
| 10:01 ET | 28367 | 179.76 |
| 10:03 ET | 72359 | 180.08 |
| 10:06 ET | 60070 | 179.93 |
| 10:08 ET | 34589 | 179.82 |
| 10:10 ET | 25065 | 179.75 |
| 10:12 ET | 32123 | 179.4 |
| 10:14 ET | 25869 | 179.185 |
| 10:15 ET | 22916 | 179.27 |
| 10:17 ET | 28031 | 178.89 |
| 10:19 ET | 15318 | 178.947 |
| 10:21 ET | 14934 | 179.37 |
| 10:24 ET | 29044 | 179.355 |
| 10:26 ET | 9893 | 179.4 |
| 10:28 ET | 8882 | 179.57 |
| 10:30 ET | 10019 | 179.72 |
| 10:32 ET | 33855 | 180.1116 |
| 10:33 ET | 17667 | 179.75 |
| 10:35 ET | 34044 | 180.16 |
| 10:37 ET | 30827 | 180.23 |
| 10:39 ET | 15315 | 180.34 |
| 10:42 ET | 30272 | 180.65 |
| 10:44 ET | 16810 | 180.49 |
| 10:46 ET | 11524 | 180.585 |
| 10:48 ET | 10571 | 180.565 |
| 10:50 ET | 13876 | 180.565 |
| 10:51 ET | 9831 | 180.6418 |
| 10:53 ET | 16639 | 180.62 |
| 10:55 ET | 11667 | 180.43 |
| 10:57 ET | 14188 | 180.11 |
| 11:00 ET | 9961 | 180 |
| 11:02 ET | 22563 | 180.445 |
| 11:04 ET | 15987 | 180.1287 |
| 11:06 ET | 20563 | 179.97 |
| 11:08 ET | 8489 | 180.14 |
| 11:09 ET | 9920 | 180.1 |
| 11:11 ET | 20173 | 179.52 |
| 11:13 ET | 18435 | 179.51 |
| 11:15 ET | 15281 | 179.305 |
| 11:18 ET | 11720 | 179.41 |
| 11:20 ET | 5927 | 179.4 |
| 11:22 ET | 5828 | 179.42 |
| 11:24 ET | 8742 | 179.32 |
| 11:26 ET | 8002 | 179.35 |
| 11:27 ET | 3614 | 179.53 |
| 11:29 ET | 10127 | 179.64 |
| 11:31 ET | 11588 | 179.64 |
| 11:33 ET | 4564 | 179.5 |
| 11:36 ET | 13455 | 179.385 |
| 11:38 ET | 9505 | 179.485 |
| 11:40 ET | 8284 | 179.8 |
| 11:42 ET | 9540 | 179.91 |
| 11:44 ET | 6106 | 179.96 |
| 11:45 ET | 12391 | 179.755 |
| 11:47 ET | 12219 | 179.38 |
| 11:49 ET | 3968 | 179.51 |
| 11:51 ET | 7532 | 179.505 |
| 11:54 ET | 5310 | 179.57 |
| 11:56 ET | 5124 | 179.47 |
| 11:58 ET | 7513 | 179.39 |
| 12:00 ET | 7058 | 179.41 |
| 12:02 ET | 15021 | 179.56 |
| 12:03 ET | 9430 | 179.415 |
| 12:05 ET | 3529 | 179.405 |
| 12:07 ET | 3006 | 179.31 |
| 12:09 ET | 2239 | 179.43 |
| 12:12 ET | 4036 | 179.225 |
| 12:14 ET | 6471 | 179.4576 |
| 12:16 ET | 5614 | 179.5978 |
| 12:18 ET | 4449 | 179.65 |
| 12:20 ET | 9585 | 179.86 |
| 12:21 ET | 6189 | 179.56 |
| 12:23 ET | 4813 | 179.67 |
| 12:25 ET | 3405 | 179.64 |
| 12:27 ET | 2554 | 179.88 |
| 12:30 ET | 7876 | 179.8782 |
| 12:32 ET | 2721 | 179.8313 |
| 12:34 ET | 5052 | 179.87 |
| 12:36 ET | 9682 | 179.69 |
| 12:38 ET | 5132 | 179.83 |
| 12:39 ET | 4077 | 179.845 |
| 12:41 ET | 6351 | 179.9 |
| 12:43 ET | 19931 | 179.925 |
| 12:45 ET | 13000 | 179.845 |
| 12:48 ET | 8007 | 179.98 |
| 12:50 ET | 3757 | 180.1276 |
| 12:52 ET | 6075 | 180.025 |
| 12:54 ET | 3873 | 179.99 |
| 12:56 ET | 2650 | 180.09 |
| 12:57 ET | 3095 | 180.02 |
| 12:59 ET | 3071 | 180.05 |
| 01:01 ET | 10937 | 179.78 |
| 01:03 ET | 3388 | 179.89 |
| 01:06 ET | 6013 | 179.98 |
| 01:08 ET | 3311 | 179.775 |
| 01:10 ET | 4675 | 179.77 |
| 01:12 ET | 9674 | 179.62 |
| 01:14 ET | 7048 | 179.83 |
| 01:15 ET | 3674 | 179.75 |
| 01:17 ET | 2697 | 179.765 |
| 01:19 ET | 4975 | 179.7699 |
| 01:21 ET | 6322 | 179.73 |
| 01:24 ET | 10180 | 179.67 |
| 01:26 ET | 7710 | 179.53 |
| 01:28 ET | 6910 | 179.62 |
| 01:30 ET | 5385 | 179.47 |
| 01:32 ET | 3812 | 179.58 |
| 01:33 ET | 4946 | 179.4825 |
| 01:35 ET | 2600 | 179.56 |
| 01:37 ET | 3279 | 179.57 |
| 01:39 ET | 2825 | 179.53 |
| 01:42 ET | 2400 | 179.56 |
| 01:44 ET | 2924 | 179.53 |
| 01:46 ET | 5518 | 179.62 |
| 01:48 ET | 2716 | 179.655 |
| 01:50 ET | 2300 | 179.62 |
| 01:51 ET | 3050 | 179.6625 |
| 01:53 ET | 2951 | 179.74 |
| 01:55 ET | 3749 | 179.97 |
| 01:57 ET | 6279 | 179.915 |
| 02:00 ET | 3629 | 180 |
| 02:02 ET | 12333 | 179.91 |
| 02:04 ET | 3724 | 180 |
| 02:06 ET | 5807 | 179.885 |
| 02:08 ET | 3226 | 179.93 |
| 02:09 ET | 4491 | 179.82 |
| 02:11 ET | 15715 | 179.84 |
| 02:13 ET | 4262 | 179.88 |
| 02:15 ET | 6162 | 179.96 |
| 02:18 ET | 4079 | 179.9603 |
| 02:20 ET | 7727 | 179.92 |
| 02:22 ET | 6274 | 179.87 |
| 02:24 ET | 6779 | 179.83 |
| 02:26 ET | 6800 | 179.85 |
| 02:27 ET | 10154 | 179.87 |
| 02:29 ET | 11298 | 180 |
| 02:31 ET | 3192 | 179.985 |
| 02:33 ET | 9924 | 179.9 |
| 02:36 ET | 23915 | 179.785 |
| 02:38 ET | 9169 | 179.73 |
| 02:40 ET | 8046 | 179.89 |
| 02:42 ET | 5458 | 179.72 |
| 02:44 ET | 6064 | 179.74 |
| 02:45 ET | 5843 | 179.685 |
| 02:47 ET | 9251 | 179.91 |
| 02:49 ET | 9074 | 180.095 |
| 02:51 ET | 11452 | 179.97 |
| 02:54 ET | 5750 | 180.03 |
| 02:56 ET | 3358 | 180.105 |
| 02:58 ET | 5551 | 179.98 |
| 03:00 ET | 5356 | 179.93 |
| 03:02 ET | 7957 | 179.89 |
| 03:03 ET | 12569 | 179.81 |
| 03:05 ET | 3593 | 179.82 |
| 03:07 ET | 5114 | 179.8399 |
| 03:09 ET | 5323 | 179.765 |
| 03:12 ET | 12538 | 179.79 |
| 03:14 ET | 6901 | 179.89 |
| 03:16 ET | 7964 | 179.825 |
| 03:18 ET | 12341 | 180.085 |
| 03:20 ET | 11784 | 180.1899 |
| 03:21 ET | 13023 | 180.1863 |
| 03:23 ET | 19787 | 180.155 |
| 03:25 ET | 10188 | 180.0142 |
| 03:27 ET | 7252 | 180.02 |
| 03:30 ET | 7825 | 180.09 |
| 03:32 ET | 14504 | 180.29 |
| 03:34 ET | 29534 | 180.27 |
| 03:36 ET | 9860 | 180.26 |
| 03:38 ET | 7087 | 180.32 |
| 03:39 ET | 8905 | 180.27 |
| 03:41 ET | 29992 | 180.53 |
| 03:43 ET | 15308 | 180.655 |
| 03:45 ET | 16969 | 180.68 |
| 03:48 ET | 11097 | 180.79 |
| 03:50 ET | 36833 | 180.45 |
| 03:52 ET | 24481 | 180.6895 |
| 03:54 ET | 21695 | 180.57 |
| 03:56 ET | 33315 | 180.65 |
| 03:57 ET | 48980 | 180.49 |
| 03:59 ET | 1091810 | 180.55 |
Today
How Edge Devices Can Help Mitigate the Global Environmental Cost of Generative AI, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ Palantir, Arista Networks, Microsoft, and Other Tech Stocks in Focus Today -- Barrons.com, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ Intel Says US Commerce Department Revokes Licenses for Exports of Certain Items to Chinese Customer, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Yesterday
DJ U.S. Revokes Licenses to Export Chips to Huawei, FT Reports, from 3:40PM ET on Tuesday May 07, 2024 by Dow Jones
3:40PM ET on Tuesday May 07, 2024 by Dow JonesDJ Qualcomm Is Maintained at Buy by Argus Research, from 1:12PM ET on Tuesday May 07, 2024 by Dow Jones
1:12PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qualcomm Inc | 201.0B | 24.1x | --- |
Arrow Electronics Inc | 6.8B | 10.0x | +15.29% |
Advanced Micro Devices Inc | 249.6B | 224.1x | +9.82% |
Broadcom Inc | 603.9B | 49.3x | +23.24% |
Texas Instruments Inc | 166.3B | 28.7x | +4.97% |
Intel Corp | 130.6B | 31.5x | -38.11% |
Company Information
Qualcomm Incorporated is engaged in the development and commercialization of foundational technologies for the wireless industry, including third generation (3G), fourth generation (4G) and fifth generation (5G) wireless connectivity, and high-performance and low-power computing, including on-device artificial intelligence. Its segments include Qualcomm CDMA Technologies (QCT), Qualcomm Technology Licensing (QTL) and Qualcomm Strategic Initiatives. QCT develops and supplies integrated circuits and system software based on 3G/4G/5G and other technologies, including radio frequency front-end, digital cockpit and advanced driver assistance and automated driving, Internet of things including consumer electronic devices, industrial devices and edge networking products. QTL grants licenses or otherwise provides rights to use portions of its intellectual property portfolio that includes certain patent rights essential to and/or useful in the manufacture and sale of certain wireless products.
Contact Information
- Headquarters
- 5775 Morehouse DrSAN DIEGO, CA, United States 92121
- Phone
- 858-587-1121
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Mark Mclaughlin
- President, Chief Executive Officer, Director
- Cristiano Amon
- Chief Financial Officer, Chief Operating Officer
- Akash Palkhiwala
- President - QTL and Global Affairs
- Alexander Rogers
- Chief Human Resource Officer
- Heather Ace
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $201.0B |
|---|---|
Revenue (TTM) | $36.4B |
Shares Outstanding | 1.1B |
Dividend Yield | 1.88% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 05-30-24 |
Pay Date | 06-20-24 |
Beta | 1.27 |
EPS | $7.50 |
Book Value | $19.37 |
P/E Ratio | 24.1x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | 19.6x |
Operating Margin | 23.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
