Qifu Technology IncNASDAQ:QFIN
- LAST PRICE20.6700
- TODAY'S CHANGE (%)-0.2300 (-1.1005%)
- Bid / Lots20.5500/ 10
- Ask / Lots20.9200/ 63
- Open / Previous Close21.0000 / 20.9000
- Day Range
- 52 Week Range
- Volume693,198
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QFIN |
|---|---|---|
| 09:32 ET | 56134 | 21.42 |
| 09:34 ET | 2000 | 21.46 |
| 09:36 ET | 3149 | 21.46 |
| 09:38 ET | 2360 | 21.335 |
| 09:39 ET | 17086 | 21.29 |
| 09:41 ET | 26730 | 21.34 |
| 09:43 ET | 2400 | 21.2698 |
| 09:45 ET | 2900 | 21.29 |
| 09:48 ET | 5168 | 21.16 |
| 09:50 ET | 6926 | 21.2 |
| 09:52 ET | 3276 | 21.13 |
| 09:54 ET | 900 | 21.2 |
| 09:56 ET | 4001 | 21.23 |
| 09:57 ET | 700 | 21.23 |
| 09:59 ET | 3983 | 21.1902 |
| 10:01 ET | 3213 | 21.18 |
| 10:03 ET | 900 | 21.16 |
| 10:06 ET | 2000 | 21.18 |
| 10:08 ET | 900 | 21.15 |
| 10:10 ET | 6445 | 21 |
| 10:12 ET | 3481 | 21.04 |
| 10:14 ET | 1100 | 21.05 |
| 10:15 ET | 1010 | 21.095 |
| 10:17 ET | 2900 | 21.04 |
| 10:19 ET | 700 | 21.01 |
| 10:21 ET | 3330 | 20.93 |
| 10:24 ET | 6766 | 21 |
| 10:26 ET | 2474 | 20.93 |
| 10:28 ET | 5261 | 20.88 |
| 10:30 ET | 2218 | 20.85 |
| 10:32 ET | 2711 | 20.88 |
| 10:33 ET | 1940 | 20.91 |
| 10:35 ET | 1200 | 20.89 |
| 10:37 ET | 1983 | 20.87 |
| 10:39 ET | 1600 | 20.87 |
| 10:42 ET | 300 | 20.87 |
| 10:44 ET | 2219 | 20.84 |
| 10:46 ET | 2648 | 20.76 |
| 10:48 ET | 300 | 20.8 |
| 10:50 ET | 2520 | 20.84 |
| 10:51 ET | 1509 | 20.865 |
| 10:53 ET | 2510 | 20.85 |
| 10:55 ET | 1079 | 20.81 |
| 10:57 ET | 5400 | 20.82 |
| 11:00 ET | 3100 | 20.81 |
| 11:02 ET | 1208 | 20.8 |
| 11:04 ET | 100 | 20.81 |
| 11:06 ET | 1000 | 20.78 |
| 11:08 ET | 825 | 20.785 |
| 11:09 ET | 850 | 20.8 |
| 11:11 ET | 3305 | 20.825 |
| 11:13 ET | 2559 | 20.77 |
| 11:15 ET | 1300 | 20.78 |
| 11:18 ET | 500 | 20.76 |
| 11:20 ET | 2390 | 20.73 |
| 11:22 ET | 1000 | 20.785 |
| 11:24 ET | 1000 | 20.79 |
| 11:26 ET | 2200 | 20.76 |
| 11:27 ET | 700 | 20.74 |
| 11:29 ET | 300 | 20.76 |
| 11:31 ET | 300 | 20.75 |
| 11:33 ET | 1140 | 20.76 |
| 11:36 ET | 700 | 20.78 |
| 11:38 ET | 3400 | 20.775 |
| 11:40 ET | 5192 | 20.8 |
| 11:42 ET | 1655 | 20.77 |
| 11:44 ET | 100 | 20.77 |
| 11:45 ET | 1000 | 20.75 |
| 11:47 ET | 600 | 20.79 |
| 11:49 ET | 1300 | 20.79 |
| 11:51 ET | 700 | 20.79 |
| 11:54 ET | 2299 | 20.79 |
| 11:56 ET | 300 | 20.78 |
| 11:58 ET | 200 | 20.79 |
| 12:00 ET | 200 | 20.79 |
| 12:02 ET | 3028 | 20.76 |
| 12:03 ET | 200 | 20.77 |
| 12:05 ET | 3806 | 20.72 |
| 12:07 ET | 3252 | 20.73 |
| 12:09 ET | 500 | 20.78 |
| 12:12 ET | 2384 | 20.76 |
| 12:14 ET | 1228 | 20.74 |
| 12:16 ET | 100 | 20.745 |
| 12:18 ET | 1692 | 20.745 |
| 12:20 ET | 600 | 20.76 |
| 12:21 ET | 200 | 20.78 |
| 12:23 ET | 2912 | 20.79 |
| 12:25 ET | 1064 | 20.77 |
| 12:27 ET | 200 | 20.76 |
| 12:30 ET | 1716 | 20.77 |
| 12:32 ET | 100 | 20.77 |
| 12:34 ET | 900 | 20.765 |
| 12:36 ET | 300 | 20.76 |
| 12:38 ET | 633 | 20.73 |
| 12:39 ET | 530 | 20.74 |
| 12:41 ET | 100 | 20.75 |
| 12:43 ET | 4331 | 20.7 |
| 12:45 ET | 350 | 20.67 |
| 12:48 ET | 1300 | 20.71 |
| 12:50 ET | 4570 | 20.69 |
| 12:52 ET | 600 | 20.7 |
| 12:54 ET | 200 | 20.71 |
| 12:56 ET | 400 | 20.705 |
| 12:57 ET | 2390 | 20.69 |
| 12:59 ET | 300 | 20.68 |
| 01:01 ET | 100 | 20.68 |
| 01:03 ET | 3044 | 20.665 |
| 01:06 ET | 1362 | 20.66 |
| 01:08 ET | 2009 | 20.66 |
| 01:10 ET | 200 | 20.67 |
| 01:12 ET | 1638 | 20.64 |
| 01:14 ET | 1427 | 20.68 |
| 01:15 ET | 100 | 20.67 |
| 01:17 ET | 1641 | 20.65 |
| 01:19 ET | 100 | 20.66 |
| 01:21 ET | 898 | 20.64 |
| 01:24 ET | 100 | 20.66 |
| 01:26 ET | 200 | 20.67 |
| 01:28 ET | 1800 | 20.65 |
| 01:30 ET | 1651 | 20.66 |
| 01:32 ET | 250 | 20.67 |
| 01:33 ET | 300 | 20.665 |
| 01:35 ET | 1355 | 20.67 |
| 01:37 ET | 1000 | 20.7 |
| 01:39 ET | 400 | 20.7 |
| 01:42 ET | 5060 | 20.65 |
| 01:44 ET | 600 | 20.625 |
| 01:46 ET | 200 | 20.63 |
| 01:48 ET | 100 | 20.63 |
| 01:50 ET | 1100 | 20.65 |
| 01:51 ET | 600 | 20.64 |
| 01:53 ET | 1464 | 20.62 |
| 01:55 ET | 600 | 20.63 |
| 01:57 ET | 700 | 20.63 |
| 02:00 ET | 1920 | 20.585 |
| 02:02 ET | 300 | 20.57 |
| 02:04 ET | 2163 | 20.58 |
| 02:08 ET | 300 | 20.61 |
| 02:09 ET | 2800 | 20.6 |
| 02:11 ET | 229 | 20.615 |
| 02:13 ET | 1144 | 20.6 |
| 02:15 ET | 200 | 20.6 |
| 02:18 ET | 200 | 20.61 |
| 02:20 ET | 1090 | 20.63 |
| 02:22 ET | 1959 | 20.6 |
| 02:26 ET | 1550 | 20.62 |
| 02:27 ET | 1196 | 20.64 |
| 02:29 ET | 3133 | 20.62 |
| 02:31 ET | 800 | 20.62 |
| 02:33 ET | 1092 | 20.62 |
| 02:36 ET | 200 | 20.62 |
| 02:38 ET | 200 | 20.62 |
| 02:40 ET | 400 | 20.62 |
| 02:42 ET | 2988 | 20.59 |
| 02:44 ET | 665 | 20.63 |
| 02:45 ET | 100 | 20.63 |
| 02:47 ET | 1700 | 20.61 |
| 02:49 ET | 300 | 20.6113 |
| 02:51 ET | 100 | 20.63 |
| 02:54 ET | 100 | 20.63 |
| 02:56 ET | 200 | 20.63 |
| 02:58 ET | 1900 | 20.63 |
| 03:00 ET | 700 | 20.635 |
| 03:02 ET | 500 | 20.64 |
| 03:03 ET | 3700 | 20.645 |
| 03:05 ET | 300 | 20.65 |
| 03:07 ET | 100 | 20.65 |
| 03:09 ET | 600 | 20.65 |
| 03:12 ET | 900 | 20.65 |
| 03:14 ET | 4919 | 20.635 |
| 03:16 ET | 800 | 20.605 |
| 03:18 ET | 557 | 20.62 |
| 03:20 ET | 600 | 20.62 |
| 03:21 ET | 885 | 20.66 |
| 03:23 ET | 2971 | 20.68 |
| 03:25 ET | 1100 | 20.66 |
| 03:27 ET | 961 | 20.6652 |
| 03:30 ET | 2324 | 20.68 |
| 03:32 ET | 2340 | 20.65 |
| 03:34 ET | 1000 | 20.66 |
| 03:36 ET | 3437 | 20.641 |
| 03:38 ET | 1300 | 20.63 |
| 03:39 ET | 1500 | 20.63 |
| 03:41 ET | 1256 | 20.621 |
| 03:43 ET | 4729 | 20.62 |
| 03:45 ET | 1713 | 20.65 |
| 03:48 ET | 3919 | 20.611 |
| 03:50 ET | 400 | 20.63 |
| 03:52 ET | 3278 | 20.67 |
| 03:54 ET | 9538 | 20.65 |
| 03:56 ET | 10323 | 20.665 |
| 03:57 ET | 10325 | 20.67 |
| 03:59 ET | 82992 | 20.67 |
May 8, 2024
Press Release: Qifu Technology to Hold Annual General Meeting on June 27, 2024, from 6:01AM ET on Wednesday May 08, 2024 by Dow Jones
6:01AM ET on Wednesday May 08, 2024 by Dow JonesQifu Technology to Hold Annual General Meeting on June 27, 2024, from 6:01AM ET on Wednesday May 08, 2024 by Dow Jones
6:01AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Qifu Technology to Announce First Quarter 2024 Unaudited Financial Results on May 20, 2024, from 5:25AM ET on Tuesday May 07, 2024 by Dow Jones
5:25AM ET on Tuesday May 07, 2024 by Dow Jones
Apr 26, 2024
Qifu Technology Releases 2023 ESG Report, from 8:21AM ET on Friday Apr 26, 2024 by Dow Jones
8:21AM ET on Friday Apr 26, 2024 by Dow JonesQifu Technology Filed 2023 Annual Report on Form 20-F, from 7:19AM ET on Friday Apr 26, 2024 by Dow Jones
7:19AM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qifu Technology Inc | 3.2B | 5.7x | --- |
Invesco Mortgage Capital Inc | 446.3M | -13.1x | --- |
Velocity Financial Inc | 605.9M | 10.9x | +30.43% |
Orchid Island Capital Inc | 463.9M | -17.2x | --- |
Consumer Portfolio Services Inc | 173.5M | 4.6x | +24.76% |
Oportun Financial Corp | 157.3M | -0.9x | --- |
Company Information
Qifu Technology Inc, formerly 360 DigiTech Inc, is a China-based company mainly engaged in credit technology services. The services provided by the Company are divided into credit-driven services and platform services according to the nature of the service and the level of related credit risk. The credit-driven services match potential borrowers with financial institutions, enabling financial institutions to obtain borrowers, conduct credit evaluation, fund matching and post-loan services. The platform services include a full range of loan assistance and post-loan services under the capital-light model, intelligent marketing services, referral services, and risk management software as services (SaaS) for financial institution partners under the Intelligent Credit Engine (ICE) model.
Contact Information
- Headquarters
- 7/F Lujiazui Finance Plaza No. 1217 Dongfang Road, Pudong New AreaSHANGHAI, SHA, China 200122
- Phone
- 216-151-6360
- Fax
- ---
Executives
- Chairman of the Board
- Hongyi Zhou
- Chief Executive Officer, Director
- Haisheng Wu
- Chief Financial Officer, Director
- Alex Xu
- Senior Vice President
- Zhiqiang He
- Chief Risk Officer
- Yan Zheng
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 155.3M |
Dividend Yield | 5.22% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 04-12-24 |
Pay Date | 05-24-24 |
Beta | 0.55 |
EPS | $3.61 |
Book Value | $19.26 |
P/E Ratio | 5.7x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 29.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
