Q2 Holdings IncNYSE:QTWO
- LAST PRICE84.3800
- TODAY'S CHANGE (%)-0.7100 (-0.8344%)
- Bid / Lots81.0400/ 1
- Ask / Lots125.0000/ 1
- Open / Previous Close84.4400 / 85.0900
- Day Range
- 52 Week Range
- Volume622,665
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QTWO |
|---|---|---|
| 09:32 ET | 5514 | 84.74 |
| 09:33 ET | 400 | 85.2 |
| 09:35 ET | 500 | 84.54 |
| 09:37 ET | 2685 | 83.979 |
| 09:39 ET | 1804 | 83.99 |
| 09:42 ET | 100 | 84.045 |
| 09:44 ET | 1403 | 84.6054 |
| 09:50 ET | 1515 | 84.545 |
| 09:51 ET | 952 | 84.74 |
| 09:57 ET | 100 | 84.63 |
| 10:00 ET | 1200 | 84.53 |
| 10:02 ET | 750 | 84.77 |
| 10:04 ET | 306 | 84.655 |
| 10:06 ET | 3012 | 84.28 |
| 10:08 ET | 305 | 84.12 |
| 10:11 ET | 600 | 84.245 |
| 10:13 ET | 437 | 84.235 |
| 10:15 ET | 638 | 84.24 |
| 10:18 ET | 31770 | 84.4 |
| 10:20 ET | 1007 | 84.655 |
| 10:22 ET | 9711 | 84.61 |
| 10:24 ET | 500 | 84.85 |
| 10:27 ET | 2506 | 84.88 |
| 10:29 ET | 200 | 84.83 |
| 10:31 ET | 400 | 84.75 |
| 10:33 ET | 200 | 84.835 |
| 10:36 ET | 300 | 85.08 |
| 10:38 ET | 4066 | 84.945 |
| 10:40 ET | 1348 | 85 |
| 10:42 ET | 1400 | 84.81 |
| 10:44 ET | 5502 | 84.905 |
| 10:47 ET | 27529 | 84.9664 |
| 10:49 ET | 11235 | 84.87 |
| 10:51 ET | 450 | 84.8139 |
| 10:54 ET | 1400 | 84.67 |
| 11:00 ET | 100 | 84.64 |
| 11:03 ET | 2501 | 84.58 |
| 11:05 ET | 800 | 84.42 |
| 11:07 ET | 10931 | 84.28 |
| 11:09 ET | 7212 | 84.5 |
| 11:12 ET | 100 | 84.695 |
| 11:14 ET | 300 | 84.8 |
| 11:16 ET | 1049 | 84.705 |
| 11:18 ET | 400 | 84.78 |
| 11:21 ET | 165 | 84.7339 |
| 11:25 ET | 100 | 84.67 |
| 11:27 ET | 100 | 84.78 |
| 11:30 ET | 29531 | 84.985 |
| 11:32 ET | 619 | 85.08 |
| 11:36 ET | 1455 | 84.9521 |
| 11:38 ET | 2812 | 84.66 |
| 11:39 ET | 1400 | 84.46 |
| 11:41 ET | 100 | 84.42 |
| 11:43 ET | 100 | 84.58 |
| 11:45 ET | 437 | 84.6 |
| 11:52 ET | 800 | 84.575 |
| 11:59 ET | 400 | 84.56 |
| 12:01 ET | 200 | 84.49 |
| 12:03 ET | 100 | 84.575 |
| 12:06 ET | 100 | 84.48 |
| 12:08 ET | 119 | 84.66 |
| 12:10 ET | 200 | 84.47 |
| 12:12 ET | 3342 | 84.5954 |
| 12:15 ET | 400 | 84.63 |
| 12:17 ET | 100 | 84.77 |
| 12:19 ET | 300 | 84.77 |
| 12:21 ET | 450 | 84.8 |
| 12:24 ET | 500 | 85.2 |
| 12:26 ET | 700 | 85.265 |
| 12:28 ET | 200 | 85.265 |
| 12:30 ET | 1600 | 85.145 |
| 12:32 ET | 100 | 85.175 |
| 12:33 ET | 200 | 85.2 |
| 12:35 ET | 200 | 85.18 |
| 12:39 ET | 300 | 85.195 |
| 12:44 ET | 100 | 85.205 |
| 12:46 ET | 300 | 85.21 |
| 12:48 ET | 200 | 85.21 |
| 12:50 ET | 100 | 85.21 |
| 12:51 ET | 100 | 85.245 |
| 12:53 ET | 600 | 85.235 |
| 12:55 ET | 1030 | 85.34 |
| 12:57 ET | 800 | 85.36 |
| 01:02 ET | 200 | 85.39 |
| 01:04 ET | 300 | 85.41 |
| 01:06 ET | 1857 | 85.38 |
| 01:09 ET | 1342 | 85.21 |
| 01:11 ET | 300 | 85.25 |
| 01:13 ET | 1644 | 85.26 |
| 01:15 ET | 600 | 85.245 |
| 01:18 ET | 100 | 85.25 |
| 01:20 ET | 200 | 85.19 |
| 01:22 ET | 800 | 85.16 |
| 01:24 ET | 760 | 85.195 |
| 01:26 ET | 425 | 85.235 |
| 01:29 ET | 200 | 85.25 |
| 01:31 ET | 217 | 85.23 |
| 01:33 ET | 700 | 85.15 |
| 01:36 ET | 4204 | 85.29 |
| 01:40 ET | 3100 | 85.15 |
| 01:42 ET | 6495 | 85.08 |
| 01:44 ET | 700 | 85.165 |
| 01:45 ET | 801 | 85.13 |
| 01:47 ET | 605 | 85.22 |
| 01:49 ET | 100 | 85.15 |
| 01:51 ET | 1525 | 85.16 |
| 01:56 ET | 709 | 85.09 |
| 02:00 ET | 200 | 85.08 |
| 02:02 ET | 200 | 85.16 |
| 02:03 ET | 100 | 85.155 |
| 02:05 ET | 100 | 85.145 |
| 02:07 ET | 200 | 85.14 |
| 02:09 ET | 600 | 85.19 |
| 02:12 ET | 1162 | 85.12 |
| 02:14 ET | 100 | 85.16 |
| 02:16 ET | 200 | 85.16 |
| 02:18 ET | 1967 | 85.135 |
| 02:20 ET | 2980 | 85.12 |
| 02:23 ET | 200 | 85.13 |
| 02:25 ET | 200 | 85.12 |
| 02:27 ET | 100 | 85.115 |
| 02:30 ET | 368 | 85.05 |
| 02:32 ET | 1004 | 85.095 |
| 02:34 ET | 703 | 85.02 |
| 02:36 ET | 200 | 85.065 |
| 02:38 ET | 921 | 85.03 |
| 02:41 ET | 452 | 84.98 |
| 02:43 ET | 470 | 85.08 |
| 02:45 ET | 841 | 85.02 |
| 02:48 ET | 300 | 85.025 |
| 02:50 ET | 200 | 85.025 |
| 02:52 ET | 381 | 84.95 |
| 02:56 ET | 100 | 85 |
| 02:57 ET | 900 | 85 |
| 02:59 ET | 200 | 85.015 |
| 03:01 ET | 2229 | 84.9 |
| 03:03 ET | 991 | 84.935 |
| 03:08 ET | 800 | 84.91 |
| 03:12 ET | 900 | 84.91 |
| 03:14 ET | 100 | 84.91 |
| 03:15 ET | 4721 | 84.72 |
| 03:17 ET | 300 | 84.71 |
| 03:19 ET | 546 | 84.7 |
| 03:21 ET | 2647 | 84.6 |
| 03:24 ET | 1017 | 84.81 |
| 03:26 ET | 1445 | 84.72 |
| 03:28 ET | 5631 | 84.7 |
| 03:30 ET | 1114 | 84.59 |
| 03:32 ET | 300 | 84.58 |
| 03:33 ET | 904 | 84.285 |
| 03:35 ET | 5812 | 84.36 |
| 03:37 ET | 1862 | 84.355 |
| 03:39 ET | 1117 | 84.39 |
| 03:42 ET | 600 | 84.38 |
| 03:44 ET | 6994 | 84.54 |
| 03:46 ET | 2365 | 84.46 |
| 03:48 ET | 4153 | 84.14 |
| 03:50 ET | 3113 | 84.12 |
| 03:51 ET | 4971 | 84.03 |
| 03:53 ET | 7918 | 84 |
| 03:55 ET | 11220 | 84.24 |
| 03:57 ET | 18877 | 84.25 |
| 04:00 ET | 112369 | 84.38 |
Today
Q2 Holdings, Inc. to Attend Upcoming Conference During Fourth Quarter 2024, from 21 minutes ago by Dow Jones
21 minutes ago by Dow JonesExtole Announces Integration with Q2's Digital Banking Platform, from 3 hours ago by Dow Jones
3 hours ago by Dow Jones
Oct 30, 2024
Red River Bank Selects Q2 to Provide a More Modern Digital Banking Experience, from 10:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 28, 2024
Brightside Selects Helix by Q2 to Migrate BaaS Program, from 10:00AM ET on Monday Oct 28, 2024 by Dow Jones
10:00AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 24, 2024
Envisant Selects Q2 to Migrate Prepaid Card Portfolio, from 10:00AM ET on Thursday Oct 24, 2024 by Dow Jones
10:00AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Q2 Holdings Inc | 5.1B | -73.1x | --- |
Clear Secure Inc | 5.1B | 44.5x | --- |
Workiva Inc | 4.4B | -49.3x | --- |
Freshworks Inc | 3.6B | -35.3x | --- |
Vertex Inc | 6.6B | 333.8x | --- |
Blackline Inc | 3.5B | 32.5x | --- |
Company Information
Q2 Holdings, Inc. is a provider of digital banking and lending solutions to financial institutions, financial technology companies, and alternative finance companies, and other companies or brands. The Company’s portfolio of digital solutions includes Digital Banking Platform, Q2 Innovation Studio, Lending and Relationship Pricing, and Helix. Its end-to-end digital banking platform supports its financial institution customers in their delivery of retail, small to medium business and commercial functionalities across digital channels through a single technology platform. Q2 Innovation Studio is an application program interface based and software development kit based open technology platform. Its end-to-end digital lending portfolio allows its FinTech and Alt-FI customers to simplify the end-user experiences of borrowers, accelerate loan decisioning, and reduce operational inefficiencies. Helix is a cloud-native, real-time core processing platform.
Contact Information
- Headquarters
- 10355 Pecan Park BoulevardAUSTIN, TX, United States 78729
- Phone
- 512-275-0072
- Fax
- ---
Executives
- Chairman of the Board
- Matthew Flake
- President
- Kirk Coleman
- Chief Financial Officer, Principal Accounting Officer
- David Mehok
- Chief Operating Officer
- John Breeden
- Chief People Officer
- Kimberly Rutledge
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $655.5M |
Shares Outstanding | 60.3M |
Q2 Holdings Inc does not pay a dividend. | |
Beta | 1.56 |
EPS | $-1.15 |
Book Value | $7.60 |
P/E Ratio | -73.1x |
Price/Sales (TTM) | 7.8 |
Price/Cash Flow (TTM) | 1,579.3x |
Operating Margin | -10.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
