Q2 Holdings IncNYSE:QTWO
- LAST PRICE97.1200
- TODAY'S CHANGE (%)-0.7100 (-0.7257%)
- Bid / Lots94.9800/ 1
- Ask / Lots99.3500/ 1
- Open / Previous Close98.1700 / 97.8300
- Day Range
- 52 Week Range
- Volume702,262
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QTWO |
|---|---|---|
| 09:32 ET | 17096 | 97.65 |
| 09:33 ET | 100 | 97.65 |
| 09:35 ET | 760 | 97 |
| 09:37 ET | 3250 | 97.25 |
| 09:39 ET | 100 | 97 |
| 09:42 ET | 149 | 97.33 |
| 09:46 ET | 1000 | 96.91 |
| 09:50 ET | 267 | 97.115 |
| 09:51 ET | 1452 | 97.3075 |
| 09:55 ET | 400 | 97.3 |
| 09:57 ET | 200 | 97.11 |
| 10:00 ET | 201 | 96.91 |
| 10:02 ET | 531 | 96.87 |
| 10:04 ET | 1000 | 96.63 |
| 10:06 ET | 200 | 96.6075 |
| 10:11 ET | 2440 | 96.445 |
| 10:13 ET | 1903 | 96.265 |
| 10:15 ET | 3576 | 96.265 |
| 10:18 ET | 700 | 96.13 |
| 10:20 ET | 600 | 96.1 |
| 10:22 ET | 800 | 96.12 |
| 10:24 ET | 509 | 96.025 |
| 10:26 ET | 2237 | 95.9213 |
| 10:27 ET | 1213 | 96.43 |
| 10:29 ET | 209 | 96.55 |
| 10:31 ET | 200 | 96.35 |
| 10:33 ET | 408 | 96.42 |
| 10:36 ET | 2300 | 96.14 |
| 10:38 ET | 1600 | 96 |
| 10:40 ET | 3256 | 96.2383 |
| 10:42 ET | 200 | 96.17 |
| 10:44 ET | 600 | 95.95 |
| 10:45 ET | 2828 | 96.125 |
| 10:47 ET | 3405 | 96.095 |
| 10:49 ET | 2657 | 96.17 |
| 10:51 ET | 8651 | 96.24 |
| 10:54 ET | 800 | 96.165 |
| 10:56 ET | 2113 | 96.295 |
| 10:58 ET | 200 | 96.31 |
| 11:00 ET | 5742 | 96.525 |
| 11:02 ET | 580 | 96.54 |
| 11:03 ET | 1157 | 96.56 |
| 11:05 ET | 7544 | 96.605 |
| 11:07 ET | 4394 | 96.76 |
| 11:09 ET | 200 | 96.815 |
| 11:12 ET | 1666 | 96.745 |
| 11:14 ET | 3012 | 96.81 |
| 11:16 ET | 3539 | 97.07 |
| 11:18 ET | 1062 | 96.96 |
| 11:20 ET | 10554 | 97.025 |
| 11:21 ET | 826 | 96.96 |
| 11:23 ET | 1128 | 96.99 |
| 11:25 ET | 7023 | 97.065 |
| 11:27 ET | 4479 | 97.13 |
| 11:30 ET | 3563 | 96.88 |
| 11:32 ET | 3720 | 96.94 |
| 11:34 ET | 833 | 96.85 |
| 11:36 ET | 1997 | 96.78 |
| 11:38 ET | 473 | 96.72 |
| 11:39 ET | 400 | 96.69 |
| 11:43 ET | 500 | 96.66 |
| 11:45 ET | 850 | 96.51 |
| 11:48 ET | 1000 | 96.575 |
| 11:50 ET | 300 | 96.585 |
| 11:52 ET | 400 | 96.61 |
| 11:54 ET | 2229 | 96.69 |
| 11:56 ET | 445 | 96.7 |
| 11:57 ET | 300 | 96.59 |
| 11:59 ET | 301 | 96.51 |
| 12:01 ET | 300 | 96.61 |
| 12:03 ET | 100 | 96.61 |
| 12:06 ET | 100 | 96.55 |
| 12:08 ET | 700 | 96.525 |
| 12:10 ET | 200 | 96.47 |
| 12:15 ET | 1633 | 96.58 |
| 12:17 ET | 2958 | 96.55 |
| 12:19 ET | 100 | 96.55 |
| 12:21 ET | 200 | 96.55 |
| 12:24 ET | 200 | 96.51 |
| 12:26 ET | 599 | 96.45 |
| 12:28 ET | 200 | 96.45 |
| 12:30 ET | 202 | 96.485 |
| 12:32 ET | 100 | 96.4 |
| 12:33 ET | 802 | 96.2 |
| 12:35 ET | 300 | 96.21 |
| 12:39 ET | 200 | 96.18 |
| 12:42 ET | 212 | 96.19 |
| 12:44 ET | 200 | 96.19 |
| 12:46 ET | 651 | 96.3 |
| 12:48 ET | 1287 | 96.3 |
| 12:50 ET | 2191 | 96.34 |
| 12:51 ET | 1349 | 96.15 |
| 12:53 ET | 763 | 96.14 |
| 12:55 ET | 300 | 96 |
| 01:00 ET | 300 | 96.06 |
| 01:04 ET | 300 | 96.11 |
| 01:06 ET | 538 | 96 |
| 01:08 ET | 1400 | 96.03 |
| 01:09 ET | 1011 | 96 |
| 01:11 ET | 200 | 96.03 |
| 01:13 ET | 100 | 96 |
| 01:15 ET | 100 | 95.9748 |
| 01:18 ET | 1198 | 95.86 |
| 01:20 ET | 501 | 95.865 |
| 01:22 ET | 100 | 95.83 |
| 01:24 ET | 200 | 95.8 |
| 01:26 ET | 501 | 95.7 |
| 01:27 ET | 507 | 95.81 |
| 01:29 ET | 500 | 95.795 |
| 01:31 ET | 403 | 95.7 |
| 01:33 ET | 679 | 95.66 |
| 01:36 ET | 327 | 95.66 |
| 01:38 ET | 1031 | 95.6 |
| 01:40 ET | 2037 | 95.68 |
| 01:42 ET | 809 | 95.57 |
| 01:44 ET | 300 | 95.565 |
| 01:45 ET | 4589 | 95.42 |
| 01:47 ET | 3922 | 95.43 |
| 01:49 ET | 666 | 95.435 |
| 01:51 ET | 2300 | 95.52 |
| 01:54 ET | 336 | 95.52 |
| 01:56 ET | 200 | 95.505 |
| 01:58 ET | 5967 | 95.505 |
| 02:00 ET | 1629 | 95.415 |
| 02:02 ET | 1500 | 95.53 |
| 02:03 ET | 1100 | 95.72 |
| 02:05 ET | 500 | 95.66 |
| 02:07 ET | 400 | 95.625 |
| 02:09 ET | 1156 | 95.62 |
| 02:12 ET | 500 | 95.615 |
| 02:14 ET | 443 | 95.635 |
| 02:16 ET | 300 | 95.55 |
| 02:18 ET | 949 | 95.58 |
| 02:20 ET | 400 | 95.55 |
| 02:21 ET | 721 | 95.57 |
| 02:23 ET | 4666 | 95.7 |
| 02:25 ET | 300 | 95.71 |
| 02:27 ET | 500 | 95.71 |
| 02:30 ET | 1105 | 95.72 |
| 02:32 ET | 408 | 95.71 |
| 02:34 ET | 2927 | 95.77 |
| 02:36 ET | 1040 | 95.78 |
| 02:38 ET | 314 | 95.8 |
| 02:39 ET | 900 | 95.77 |
| 02:41 ET | 600 | 95.815 |
| 02:43 ET | 3000 | 95.9 |
| 02:45 ET | 200 | 95.95 |
| 03:14 ET | 100 | 96.36 |
| 03:15 ET | 1258 | 96.46 |
| 03:17 ET | 1692 | 96.675 |
| 03:19 ET | 2006 | 96.605 |
| 03:21 ET | 1400 | 96.69 |
| 03:24 ET | 1974 | 96.78 |
| 03:26 ET | 2228 | 96.69 |
| 03:28 ET | 1565 | 96.78 |
| 03:30 ET | 3383 | 96.59 |
| 03:32 ET | 2708 | 96.4 |
| 03:33 ET | 2603 | 96.27 |
| 03:35 ET | 1977 | 96.38 |
| 03:37 ET | 1869 | 96.38 |
| 03:39 ET | 1565 | 96.559 |
| 03:42 ET | 1548 | 96.57 |
| 03:44 ET | 3855 | 96.55 |
| 03:46 ET | 2109 | 96.35 |
| 03:48 ET | 3347 | 96.37 |
| 03:50 ET | 4245 | 96.36 |
| 03:51 ET | 4360 | 96.47 |
| 03:53 ET | 4898 | 96.715 |
| 03:55 ET | 5064 | 97.015 |
| 03:57 ET | 14298 | 97.045 |
| 04:00 ET | 197005 | 97.12 |
Nov 12, 2024
Q2 Named Market Leader in the 2024 U.S. Cash Management Report by Datos Insights, from 10:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
10:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
DJ Q2 Holdings Is Maintained at Neutral by DA Davidson, from 8:37AM ET on Monday Nov 11, 2024 by Dow Jones
8:37AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
DJ Q2 Holdings Is Maintained at Equal-Weight by Morgan Stanley, from 2:41PM ET on Thursday Nov 07, 2024 by Dow Jones
2:41PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Q2 Holdings Is Maintained at Buy by Compass Point, from 2:09PM ET on Thursday Nov 07, 2024 by Dow Jones
2:09PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Q2 Holdings Is Maintained at Overweight by Stephens & Co., from 1:20PM ET on Thursday Nov 07, 2024 by Dow Jones
1:20PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Q2 Holdings Inc | 5.9B | -101.9x | --- |
Workiva Inc | 5.2B | -99.9x | --- |
Freshworks Inc | 4.9B | -46.3x | --- |
HashiCorp Inc | 6.9B | -45.0x | --- |
Varonis Systems Inc | 5.9B | -67.8x | --- |
SPS Commerce Inc | 6.8B | 85.0x | +20.97% |
Company Information
Q2 Holdings, Inc. is a provider of digital banking and lending solutions to financial institutions, financial technology companies, and alternative finance companies, and other companies or brands. The Company’s portfolio of digital solutions includes Digital Banking Platform, Q2 Innovation Studio, Lending and Relationship Pricing, and Helix. Its end-to-end digital banking platform supports its financial institution customers in their delivery of retail, small to medium business and commercial functionalities across digital channels through a single technology platform. Q2 Innovation Studio is an application program interface based and software development kit based open technology platform. Its end-to-end digital lending portfolio allows its FinTech and Alt-FI customers to simplify the end-user experiences of borrowers, accelerate loan decisioning, and reduce operational inefficiencies. Helix is a cloud-native, real-time core processing platform.
Contact Information
- Headquarters
- 10355 Pecan Park BoulevardAUSTIN, TX, United States 78729
- Phone
- 512-275-0072
- Fax
- ---
Executives
- Chairman of the Board
- Matthew Flake
- President
- Kirk Coleman
- Chief Financial Officer, Principal Accounting Officer
- Jonathan Price
- Chief Operating Officer
- John Breeden
- Chief People Officer
- Kimberly Rutledge
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9B |
|---|---|
Revenue (TTM) | $675.5M |
Shares Outstanding | 60.4M |
Q2 Holdings Inc does not pay a dividend. | |
Beta | 1.58 |
EPS | $-0.95 |
Book Value | $7.60 |
P/E Ratio | -101.9x |
Price/Sales (TTM) | 8.7 |
Price/Cash Flow (TTM) | 422.6x |
Operating Margin | -8.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
