RBC Bearings IncNYSE:RBC
- LAST PRICE287.7100
- TODAY'S CHANGE (%)2.6900 (0.9438%)
- Bid / Lots287.7200/ 1
- Ask / Lots287.9700/ 8
- Open / Previous Close283.4700 / 285.0200
- Day Range
- 52 Week Range
- Volume98,570
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RBC |
|---|---|---|
| 09:32 ET | 1168 | 284.675 |
| 09:33 ET | 1074 | 286.135 |
| 09:50 ET | 100 | 285.555 |
| 09:55 ET | 100 | 285.555 |
| 10:02 ET | 900 | 286 |
| 10:08 ET | 1080 | 285.86 |
| 10:09 ET | 650 | 286.66 |
| 10:11 ET | 302 | 286.965 |
| 10:13 ET | 400 | 286.445 |
| 10:18 ET | 200 | 287.035 |
| 10:20 ET | 600 | 289.63 |
| 10:24 ET | 725 | 287.3 |
| 10:31 ET | 200 | 287.68 |
| 10:33 ET | 200 | 287.875 |
| 10:38 ET | 660 | 288.29 |
| 10:42 ET | 100 | 288.595 |
| 10:56 ET | 200 | 287.28 |
| 11:02 ET | 300 | 287.12 |
| 11:03 ET | 100 | 286.8 |
| 11:16 ET | 100 | 285.615 |
| 11:20 ET | 100 | 285.93 |
| 11:27 ET | 562 | 285.97 |
| 11:30 ET | 100 | 285.97 |
| 11:56 ET | 100 | 285.68 |
| 12:01 ET | 300 | 286.01 |
| 12:12 ET | 100 | 286.07 |
| 12:14 ET | 400 | 285.48 |
| 12:17 ET | 100 | 285.485 |
| 12:19 ET | 100 | 285.485 |
| 12:21 ET | 143 | 285.705 |
| 12:24 ET | 1282 | 285.86 |
| 12:32 ET | 100 | 286.11 |
| 12:39 ET | 200 | 286.89 |
| 12:42 ET | 551 | 287.21 |
| 12:44 ET | 200 | 286.59 |
| 12:53 ET | 200 | 286.94 |
| 12:55 ET | 700 | 286.75 |
| 12:57 ET | 100 | 286.57 |
| 01:02 ET | 200 | 286.735 |
| 01:08 ET | 100 | 286.89 |
| 01:22 ET | 100 | 286.48 |
| 01:31 ET | 1514 | 286.525 |
| 01:40 ET | 100 | 286.29 |
| 01:44 ET | 100 | 286.805 |
| 01:51 ET | 500 | 286.3 |
| 01:54 ET | 100 | 286.18 |
| 01:56 ET | 850 | 286.01 |
| 02:00 ET | 100 | 285.64 |
| 02:02 ET | 720 | 285.51 |
| 02:16 ET | 300 | 285.405 |
| 02:20 ET | 1498 | 285.63 |
| 02:41 ET | 500 | 286.51 |
| 02:43 ET | 100 | 286.29 |
| 02:45 ET | 377 | 286.14 |
| 03:03 ET | 294 | 285.61 |
| 03:10 ET | 214 | 285.25 |
| 03:14 ET | 100 | 285.41 |
| 03:15 ET | 200 | 285.41 |
| 03:28 ET | 100 | 285.41 |
| 03:32 ET | 600 | 285.8 |
| 03:33 ET | 200 | 286.15 |
| 03:35 ET | 625 | 286.06 |
| 03:37 ET | 100 | 286.08 |
| 03:39 ET | 400 | 286.095 |
| 03:42 ET | 4840 | 286.155 |
| 03:44 ET | 300 | 286.09 |
| 03:46 ET | 3080 | 286.305 |
| 03:48 ET | 2248 | 286.43 |
| 03:50 ET | 443 | 286.9 |
| 03:51 ET | 200 | 286.905 |
| 03:55 ET | 616 | 287.895 |
| 03:57 ET | 1212 | 288.36 |
| 04:00 ET | 23662 | 287.72 |
Nov 1, 2024
*DJ RBC Bearings 2Q EPS $1.65 >RBC, from 8:00AM ET on Friday Nov 01, 2024 by Dow Jones
8:00AM ET on Friday Nov 01, 2024 by Dow JonesRBC Bearings Incorporated Announces Fiscal Second Quarter 2025 Results, from 8:00AM ET on Friday Nov 01, 2024 by Dow Jones
8:00AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 29, 2024
RBC Bearings Named to Fortune(R) 100 Fastest-Growing Companies List for 2024, from 4:57PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:57PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 16, 2024
Press Release: RBC Bearings to Webcast Second Quarter Fiscal Year 2025 Earnings Conference Call November 1st, from 9:18AM ET on Wednesday Oct 16, 2024 by Dow Jones
9:18AM ET on Wednesday Oct 16, 2024 by Dow JonesRBC Bearings to Webcast Second Quarter Fiscal Year 2025 Earnings Conference Call November 1st, from 9:00AM ET on Wednesday Oct 16, 2024 by Dow Jones
9:00AM ET on Wednesday Oct 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RBC Bearings Inc | 8.9B | 42.4x | +8.51% |
Crane Co | 9.2B | 37.3x | --- |
SPX Technologies Inc | 6.9B | 41.5x | +11.93% |
Watts Water Technologies Inc | 6.5B | 23.9x | +17.02% |
Cognex Corp | 7.0B | 77.2x | -12.84% |
Tomra Systems ASA | 4.2B | 64.4x | --- |
Company Information
RBC Bearings Incorporated is an international manufacturer and marketer of engineered precision bearings, components, and essential systems. The Company is primarily focused on producing highly technical or regulated bearing products and components requiring design, testing, and manufacturing capabilities for the diversified industrial, aerospace and defense markets. Its Aerospace/Defense segment represents the end markets for the Company’s highly engineered bearings and precision components used in commercial aerospace, defense aerospace, and marine and ground defense applications. Its Industrial segment represents the end markets for the Company’s highly engineered bearings, gearings and precision components used in various industrial applications, including power transmission; construction, mining, energy and specialized equipment manufacturing; semiconductor production equipment manufacturing; agricultural machinery, commercial truck and automotive manufacturing; and tool holding.
Contact Information
- Headquarters
- One Tribology CenterOXFORD, CT, United States 06478
- Phone
- 203-267-7001
- Fax
- 203-267-5000
Executives
- Chairman of the Board, President, Chief Executive Officer
- Michael Hartnett
- Chief Financial Officer, Vice President
- Robert Sullivan
- Chief Operating Officer, Vice President, Director
- Daniel Bergeron
- Vice President, General Counsel, Secretary
- John Feeney
- Vice President, General Manager
- Richard Edwards
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.9B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 31.3M |
RBC Bearings Inc does not pay a dividend. | |
Beta | 1.52 |
EPS | $6.78 |
Book Value | $94.20 |
P/E Ratio | 42.4x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | 28.0x |
Operating Margin | 22.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
