Stocks Overview

LAST PRICE
39.8900
TODAY'S CHANGE (%)
Trending Up0.0100 (0.0251%)

Bid / Lots
38.3000/ 1
Ask / Lots
40.4800/ 2
Open / Previous Close
39.8000 / 39.8800
Day Range
Low 39.6200
High 39.9150
52 Week Range
Low 36.5500
High 49.3300
Volume
719,389
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 39.88
Time	Volume	RCI
09:32 ET	2496	39.75
09:34 ET	1537	39.74
09:36 ET	9911	39.74
09:38 ET	2200	39.69
09:39 ET	1200	39.72
09:41 ET	2476	39.72
09:43 ET	1099	39.73
09:45 ET	879	39.67
09:48 ET	700	39.71
09:50 ET	3905	39.76
09:52 ET	500	39.71
09:54 ET	400	39.66
09:57 ET	100	39.68
09:59 ET	2043	39.65
10:01 ET	300	39.65
10:03 ET	805	39.67
10:06 ET	300	39.67
10:08 ET	500	39.62
10:10 ET	1200	39.66
10:12 ET	100	39.68
10:14 ET	700	39.7
10:15 ET	300	39.72
10:17 ET	1150	39.7
10:19 ET	1300	39.7
10:21 ET	1901	39.71
10:24 ET	300	39.705
10:26 ET	300	39.7
10:28 ET	100	39.7
10:32 ET	1449	39.74
10:33 ET	1400	39.71
10:35 ET	12651	39.71
10:37 ET	7667	39.69
10:39 ET	3236	39.695
10:42 ET	2822	39.7
10:44 ET	3848	39.72
10:46 ET	7571	39.71
10:48 ET	1200	39.71
10:50 ET	1520	39.7
10:51 ET	3543	39.68
10:53 ET	2147	39.66
10:55 ET	300	39.62
10:57 ET	200	39.62
11:00 ET	2447	39.67
11:02 ET	4225	39.7
11:04 ET	5728	39.76
11:06 ET	1940	39.74
11:08 ET	3801	39.735
11:09 ET	2293	39.75
11:11 ET	3380	39.73
11:13 ET	1798	39.73
11:15 ET	601	39.73
11:18 ET	1850	39.66
11:20 ET	501	39.66
11:22 ET	2609	39.68
11:24 ET	1497	39.72
11:26 ET	697	39.71
11:27 ET	2021	39.71
11:29 ET	200	39.68
11:31 ET	3513	39.71
11:33 ET	600	39.72
11:36 ET	1617	39.74
11:38 ET	600	39.73
11:40 ET	800	39.705
11:42 ET	1777	39.71
11:44 ET	1287	39.72
11:45 ET	1137	39.74
11:47 ET	600	39.72
11:49 ET	735	39.74
11:51 ET	699	39.75
11:54 ET	728	39.785
11:56 ET	7988	39.79
11:58 ET	200	39.76
12:00 ET	700	39.735
12:02 ET	2507	39.74
12:03 ET	931	39.75
12:05 ET	500	39.725
12:07 ET	100	39.72
12:09 ET	1478	39.745
12:12 ET	1799	39.74
12:14 ET	859	39.74
12:16 ET	800	39.73
12:18 ET	2354	39.75
12:20 ET	2002	39.76
12:21 ET	4775	39.735
12:23 ET	1998	39.75
12:25 ET	700	39.74
12:27 ET	1496	39.75
12:30 ET	5223	39.78
12:32 ET	984	39.76
12:34 ET	3278	39.79
12:36 ET	200	39.78
12:38 ET	1300	39.82
12:39 ET	628	39.8
12:41 ET	400	39.79
12:43 ET	700	39.83
12:45 ET	300	39.84
12:48 ET	592	39.83
12:50 ET	417	39.82
12:52 ET	2101	39.79
12:54 ET	1600	39.8
12:56 ET	2319	39.8199
12:57 ET	600	39.82
12:59 ET	1657	39.83
01:01 ET	569	39.82
01:03 ET	4455	39.82
01:06 ET	200	39.82
01:08 ET	600	39.82
01:10 ET	300	39.83
01:12 ET	1300	39.84
01:14 ET	900	39.86
01:15 ET	5100	39.84
01:19 ET	1273	39.84
01:21 ET	315	39.81
01:24 ET	1941	39.78
01:26 ET	1494	39.77
01:28 ET	400	39.79
01:30 ET	200	39.79
01:32 ET	1336	39.83
01:33 ET	900	39.83
01:35 ET	905	39.84
01:37 ET	100	39.83
01:39 ET	1099	39.79
01:42 ET	2837	39.805
01:44 ET	200	39.79
01:46 ET	1301	39.74
01:48 ET	1600	39.76
01:50 ET	200	39.74
01:51 ET	2300	39.76
01:53 ET	1562	39.7619
01:55 ET	1130	39.74
01:57 ET	2270	39.73
02:00 ET	1398	39.72
02:02 ET	2532	39.73
02:04 ET	400	39.7
02:06 ET	2612	39.69
02:08 ET	216	39.67
02:09 ET	1685	39.695
02:11 ET	854	39.69
02:13 ET	783	39.675
02:15 ET	3877	39.63
02:18 ET	3703	39.66
02:20 ET	700	39.66
02:22 ET	1600	39.68
02:24 ET	2511	39.69
02:26 ET	6594	39.67
02:27 ET	818	39.66
02:29 ET	4587	39.66
02:31 ET	3098	39.66
02:33 ET	1599	39.67
02:36 ET	2997	39.66
02:38 ET	1700	39.69
02:40 ET	200	39.69
02:42 ET	1500	39.71
02:44 ET	924	39.74
02:45 ET	900	39.77
02:47 ET	3722	39.77
02:49 ET	1558	39.775
02:51 ET	6701	39.77
02:54 ET	2151	39.795
02:56 ET	2701	39.79
02:58 ET	100	39.79
03:00 ET	115	39.785
03:02 ET	1734	39.78
03:03 ET	1654	39.7871
03:07 ET	654	39.77
03:09 ET	700	39.76
03:12 ET	5953	39.75
03:14 ET	1219	39.75
03:16 ET	1267	39.72
03:18 ET	1655	39.73
03:20 ET	2532	39.75
03:21 ET	1550	39.74
03:23 ET	701	39.72
03:25 ET	2887	39.71
03:27 ET	100	39.71
03:30 ET	1247	39.71
03:32 ET	2723	39.73
03:34 ET	905	39.72
03:36 ET	3608	39.73
03:38 ET	3492	39.74
03:39 ET	2446	39.71
03:41 ET	3746	39.74
03:43 ET	6115	39.79
03:45 ET	12065	39.78
03:48 ET	6416	39.76
03:50 ET	6115	39.8
03:52 ET	18880	39.87
03:54 ET	14797	39.89
03:56 ET	17774	39.9
03:57 ET	20180	39.895
03:59 ET	43835	39.89

Data delayed at least 15 minutes.

Yesterday
- DJ Rogers Communications Inc. Cl B Stock Falls Wednesday, Underperforms Market, from 23 hours ago by Dow Jones
  23 hours ago by Dow Jones
May 14, 2024
- Rogers Awards $1M to Canada's Got Talent Champion REBECCA STRONG From PRINCE ALBERT, SASKATCHEWAN, from 11:48PM ET on Tuesday May 14, 2024 by Dow Jones
  11:48PM ET on Tuesday May 14, 2024 by Dow Jones
- DJ Rogers Communications Inc. Cl B Stock Rises Tuesday, Outperforms Market, from 4:35PM ET on Tuesday May 14, 2024 by Dow Jones
  4:35PM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
- DJ Rogers Communications Inc. Cl B Stock Rises Monday, Outperforms Market, from 4:35PM ET on Monday May 13, 2024 by Dow Jones
  4:35PM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
- DJ Rogers Communications Inc. Cl B Stock Rises Friday, Outperforms Market, from 4:35PM ET on Friday May 10, 2024 by Dow Jones
  4:35PM ET on Friday May 10, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesRCI Rogers Communications Inc	29.2B	48.5x	-16.49%
United StatesTIGO Millicom International Cellular SA	4.1B	1,288.8x	---
United StatesTDS Telephone and Data Systems Inc	2.2B	-4.2x	---
United StatesUSM United States Cellular Corp	3.8B	64.1x	-18.04%
United StatesLILA Liberty Latin America Ltd	1.7B	-152.1x	---
United StatesAMX America Movil SAB de CV	61.9B	17.3x	+8.89%
As of 2024-05-16

Rogers Communications Inc. is a wireless, cable, and media company. The Company provides connectivity and entertainment to Canadian consumers and businesses across the country. The Company also has a portfolio of media properties, which includes sports media and entertainment, television and radio broadcasting properties, multi-platform televised and online shopping and digital media. Its wireless segment provides wireless telecommunications operations for Canadian consumers and businesses. Its cable segment is engaged in cable telecommunications operations, including Internet, television, and other video, satellite, telephony, and smart home monitoring services for Canadian consumers and businesses, and network connectivity through its fiber network and data center assets to support a range of voice, data, networking, hosting, and cloud-based services. Its media segment offers a diversified portfolio of media properties, including specialty channels, digital media, and others.

Contact Information

Headquarters: 333 Bloor Street Eas, 10th FloorTORONTO, ON, Canada M4W 1G9
Phone: ---
Fax: ---

Executives

Chairman of the Board: Edward Rogers
President, Chief Executive Officer, Director: Anthony Staffieri
Chief Financial Officer: Glenn Brandt
President - Wireless: Philip Hartling
President - Residential: Bret Leech

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$21.5B
Revenue (TTM)	$15.0B
Shares Outstanding	531.3M
Dividend Yield	3.67%
Annual Dividend Rate	2.0000 CAD
Ex-Dividend Date	06-10-24
Pay Date	07-05-24
Beta	0.69
EPS	$0.82
Book Value	$14.48
P/E Ratio	48.5x
Price/Sales (TTM)	1.4
Price/Cash Flow (TTM)	5.5x
Operating Margin	18.32%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Rogers Communications Inc
NYSE:RCIUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

Yesterday

DJ Rogers Communications Inc. Cl B Stock Falls Wednesday, Underperforms Market, from 23 hours ago by Dow Jones

May 14, 2024

Rogers Awards $1M to Canada's Got Talent Champion REBECCA STRONG From PRINCE ALBERT, SASKATCHEWAN, from 11:48PM ET on Tuesday May 14, 2024 by Dow Jones

DJ Rogers Communications Inc. Cl B Stock Rises Tuesday, Outperforms Market, from 4:35PM ET on Tuesday May 14, 2024 by Dow Jones

May 13, 2024

DJ Rogers Communications Inc. Cl B Stock Rises Monday, Outperforms Market, from 4:35PM ET on Monday May 13, 2024 by Dow Jones

May 10, 2024

DJ Rogers Communications Inc. Cl B Stock Rises Friday, Outperforms Market, from 4:35PM ET on Friday May 10, 2024 by Dow Jones

Wireless Telecommunications Services Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar