Rogers Communications IncNYSE:RCIView on Canadian Exchange
- LAST PRICE39.4300
- TODAY'S CHANGE (%)-0.4400 (-1.1036%)
- Bid / Lots38.3000/ 1
- Ask / Lots39.7800/ 10
- Open / Previous Close39.8900 / 39.8700
- Day Range
- 52 Week Range
- Volume818,990
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RCI |
|---|---|---|
| 09:39 ET | 100 | 39.79 |
| 09:41 ET | 500 | 39.7 |
| 09:43 ET | 200 | 39.74 |
| 09:45 ET | 800 | 39.68 |
| 09:48 ET | 100 | 39.71 |
| 09:50 ET | 307 | 39.75 |
| 09:52 ET | 100 | 39.73 |
| 09:54 ET | 100 | 39.74 |
| 09:59 ET | 910 | 39.71 |
| 10:01 ET | 100 | 39.71 |
| 10:03 ET | 926 | 39.67 |
| 10:06 ET | 551 | 39.64 |
| 10:08 ET | 200 | 39.65 |
| 10:10 ET | 260 | 39.65 |
| 10:12 ET | 107 | 39.65 |
| 10:14 ET | 286 | 39.68 |
| 10:15 ET | 100 | 39.66 |
| 10:17 ET | 500 | 39.685 |
| 10:19 ET | 460 | 39.665 |
| 10:21 ET | 700 | 39.63 |
| 10:24 ET | 1402 | 39.61 |
| 10:26 ET | 1225 | 39.57 |
| 10:28 ET | 1055 | 39.54 |
| 10:30 ET | 1040 | 39.55 |
| 10:32 ET | 24807 | 39.4 |
| 10:33 ET | 1382 | 39.3401 |
| 10:35 ET | 2155 | 39.38 |
| 10:37 ET | 4297 | 39.398 |
| 10:39 ET | 851 | 39.39 |
| 10:42 ET | 200 | 39.365 |
| 10:44 ET | 1158 | 39.345 |
| 10:46 ET | 2857 | 39.31 |
| 10:48 ET | 2608 | 39.31 |
| 10:50 ET | 500 | 39.3 |
| 10:51 ET | 3076 | 39.29 |
| 10:53 ET | 950 | 39.25 |
| 10:55 ET | 1076 | 39.23 |
| 10:57 ET | 2498 | 39.2 |
| 11:00 ET | 2447 | 39.16 |
| 11:02 ET | 16935 | 39.19 |
| 11:04 ET | 701 | 39.19 |
| 11:06 ET | 6849 | 39.31 |
| 11:08 ET | 6249 | 39.39 |
| 11:09 ET | 1886 | 39.39 |
| 11:11 ET | 3593 | 39.385 |
| 11:13 ET | 1274 | 39.43 |
| 11:18 ET | 515 | 39.41 |
| 11:20 ET | 800 | 39.45 |
| 11:22 ET | 2834 | 39.42 |
| 11:24 ET | 600 | 39.4 |
| 11:26 ET | 837 | 39.37 |
| 11:27 ET | 300 | 39.36 |
| 11:29 ET | 1315 | 39.335 |
| 11:31 ET | 1545 | 39.32 |
| 11:33 ET | 2200 | 39.32 |
| 11:36 ET | 2000 | 39.29 |
| 11:38 ET | 1300 | 39.23 |
| 11:40 ET | 1020 | 39.23 |
| 11:42 ET | 500 | 39.2 |
| 11:44 ET | 682 | 39.2 |
| 11:45 ET | 34756 | 39.24 |
| 11:47 ET | 24628 | 39.25 |
| 11:49 ET | 4560 | 39.22 |
| 11:51 ET | 25300 | 39.211222 |
| 11:54 ET | 2150 | 39.215 |
| 11:56 ET | 100 | 39.2199 |
| 11:58 ET | 15394 | 39.17 |
| 12:00 ET | 235 | 39.165 |
| 12:02 ET | 800 | 39.145 |
| 12:03 ET | 1803 | 39.16 |
| 12:05 ET | 4114 | 39.22 |
| 12:07 ET | 888 | 39.24 |
| 12:09 ET | 11337 | 39.255 |
| 12:12 ET | 100 | 39.255 |
| 12:14 ET | 5014 | 39.25 |
| 12:16 ET | 263 | 39.25 |
| 12:18 ET | 3714 | 39.23 |
| 12:20 ET | 4138 | 39.215 |
| 12:21 ET | 400 | 39.225 |
| 12:23 ET | 437 | 39.215 |
| 12:25 ET | 2669 | 39.22 |
| 12:27 ET | 1519 | 39.2199 |
| 12:30 ET | 1439 | 39.195 |
| 12:32 ET | 2213 | 39.18 |
| 12:34 ET | 1900 | 39.175 |
| 12:36 ET | 1103 | 39.19 |
| 12:38 ET | 946 | 39.19 |
| 12:39 ET | 800 | 39.195 |
| 12:41 ET | 1639 | 39.185 |
| 12:43 ET | 1654 | 39.19 |
| 12:45 ET | 2201 | 39.185 |
| 12:50 ET | 200 | 39.185 |
| 12:52 ET | 7307 | 39.21 |
| 12:54 ET | 597 | 39.19 |
| 12:56 ET | 400 | 39.18 |
| 12:59 ET | 700 | 39.16 |
| 01:01 ET | 900 | 39.16 |
| 01:03 ET | 1058 | 39.145 |
| 01:06 ET | 300 | 39.14 |
| 01:08 ET | 500 | 39.14 |
| 01:10 ET | 4094 | 39.215 |
| 01:12 ET | 1634 | 39.2 |
| 01:14 ET | 17101 | 39.265 |
| 01:15 ET | 25485 | 39.33 |
| 01:17 ET | 1500 | 39.37 |
| 01:19 ET | 1417 | 39.36 |
| 01:21 ET | 3069 | 39.33 |
| 01:24 ET | 951 | 39.37 |
| 01:26 ET | 200 | 39.36 |
| 01:28 ET | 1341 | 39.34 |
| 01:30 ET | 400 | 39.33 |
| 01:32 ET | 6527 | 39.37 |
| 01:33 ET | 3591 | 39.33 |
| 01:35 ET | 800 | 39.31 |
| 01:37 ET | 401 | 39.31 |
| 01:39 ET | 700 | 39.33 |
| 01:42 ET | 559 | 39.32 |
| 01:44 ET | 2083 | 39.34 |
| 01:46 ET | 600 | 39.35 |
| 01:48 ET | 11998 | 39.28 |
| 01:50 ET | 1136 | 39.24 |
| 01:51 ET | 1300 | 39.205 |
| 01:53 ET | 2213 | 39.22 |
| 01:55 ET | 400 | 39.23 |
| 01:57 ET | 1897 | 39.245 |
| 02:00 ET | 600 | 39.24 |
| 02:02 ET | 2359 | 39.24 |
| 02:04 ET | 2280 | 39.27 |
| 02:06 ET | 600 | 39.263 |
| 02:08 ET | 6591 | 39.23 |
| 02:09 ET | 12273 | 39.19 |
| 02:11 ET | 1431 | 39.18 |
| 02:13 ET | 1318 | 39.15 |
| 02:15 ET | 3821 | 39.15 |
| 02:18 ET | 2987 | 39.185 |
| 02:20 ET | 100 | 39.18 |
| 02:22 ET | 5995 | 39.175 |
| 02:24 ET | 1749 | 39.155 |
| 02:26 ET | 600 | 39.17 |
| 02:27 ET | 1934 | 39.17 |
| 02:29 ET | 3196 | 39.2 |
| 02:31 ET | 2610 | 39.195 |
| 02:33 ET | 1936 | 39.19 |
| 02:36 ET | 2480 | 39.18 |
| 02:38 ET | 9121 | 39.26 |
| 02:40 ET | 2573 | 39.27 |
| 02:42 ET | 36166 | 39.3 |
| 02:44 ET | 3839 | 39.37 |
| 02:45 ET | 100 | 39.37 |
| 02:47 ET | 1273 | 39.42 |
| 02:49 ET | 3795 | 39.42 |
| 02:51 ET | 6426 | 39.41 |
| 02:54 ET | 6902 | 39.34 |
| 02:56 ET | 1300 | 39.32 |
| 02:58 ET | 600 | 39.32 |
| 03:00 ET | 1050 | 39.31 |
| 03:02 ET | 3450 | 39.275 |
| 03:03 ET | 2200 | 39.285 |
| 03:05 ET | 3158 | 39.285 |
| 03:07 ET | 1000 | 39.285 |
| 03:09 ET | 1100 | 39.285 |
| 03:12 ET | 4087 | 39.27 |
| 03:14 ET | 2700 | 39.3 |
| 03:16 ET | 2562 | 39.33 |
| 03:18 ET | 1100 | 39.325 |
| 03:20 ET | 1500 | 39.34 |
| 03:21 ET | 700 | 39.345 |
| 03:23 ET | 3001 | 39.355 |
| 03:25 ET | 1731 | 39.38 |
| 03:27 ET | 1600 | 39.4 |
| 03:30 ET | 1722 | 39.395 |
| 03:32 ET | 1629 | 39.4 |
| 03:34 ET | 3200 | 39.415 |
| 03:36 ET | 5698 | 39.385 |
| 03:38 ET | 7422 | 39.42 |
| 03:39 ET | 13898 | 39.41 |
| 03:41 ET | 18773 | 39.43 |
| 03:43 ET | 4706 | 39.42 |
| 03:45 ET | 3042 | 39.44 |
| 03:48 ET | 2979 | 39.455 |
| 03:50 ET | 7440 | 39.43 |
| 03:52 ET | 5181 | 39.415 |
| 03:54 ET | 14479 | 39.335 |
| 03:56 ET | 15370 | 39.305 |
| 03:57 ET | 16962 | 39.285 |
| 03:59 ET | 36572 | 39.43 |
May 17, 2024
DJ Rogers Communications Inc. Cl B Stock Falls Friday, Underperforms Market, from 4:35PM ET on Friday May 17, 2024 by Dow Jones
4:35PM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
DJ Rogers Communications Inc. Cl B Stock Rises Thursday, Outperforms Market, from 4:35PM ET on Thursday May 16, 2024 by Dow Jones
4:35PM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
DJ Rogers Communications Inc. Cl B Stock Falls Wednesday, Underperforms Market, from 4:35PM ET on Wednesday May 15, 2024 by Dow Jones
4:35PM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
Rogers Awards $1M to Canada's Got Talent Champion REBECCA STRONG From PRINCE ALBERT, SASKATCHEWAN, from 11:48PM ET on Tuesday May 14, 2024 by Dow Jones
11:48PM ET on Tuesday May 14, 2024 by Dow JonesDJ Rogers Communications Inc. Cl B Stock Rises Tuesday, Outperforms Market, from 4:35PM ET on Tuesday May 14, 2024 by Dow Jones
4:35PM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rogers Communications Inc | 29.3B | 48.0x | -16.49% |
Millicom International Cellular SA | 4.1B | 1,306.7x | --- |
Telephone and Data Systems Inc | 2.2B | -4.1x | --- |
United States Cellular Corp | 3.8B | 64.9x | -18.04% |
Liberty Latin America Ltd | 1.7B | -152.6x | --- |
America Movil SAB de CV | 61.2B | 17.3x | +8.89% |
Company Information
Rogers Communications Inc. is a wireless, cable, and media company. The Company provides connectivity and entertainment to Canadian consumers and businesses across the country. The Company also has a portfolio of media properties, which includes sports media and entertainment, television and radio broadcasting properties, multi-platform televised and online shopping and digital media. Its wireless segment provides wireless telecommunications operations for Canadian consumers and businesses. Its cable segment is engaged in cable telecommunications operations, including Internet, television, and other video, satellite, telephony, and smart home monitoring services for Canadian consumers and businesses, and network connectivity through its fiber network and data center assets to support a range of voice, data, networking, hosting, and cloud-based services. Its media segment offers a diversified portfolio of media properties, including specialty channels, digital media, and others.
Contact Information
- Headquarters
- 333 Bloor Street Eas, 10th FloorTORONTO, ON, Canada M4W 1G9
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Edward Rogers
- President, Chief Executive Officer, Director
- Anthony Staffieri
- Chief Financial Officer
- Glenn Brandt
- President - Wireless
- Philip Hartling
- President - Residential
- Bret Leech
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.5B |
|---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 531.3M |
Dividend Yield | 3.69% |
Annual Dividend Rate | 2.0000 CAD |
Ex-Dividend Date | 06-10-24 |
Pay Date | 07-05-24 |
Beta | 0.69 |
EPS | $0.82 |
Book Value | $14.47 |
P/E Ratio | 48.0x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | 18.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
