Stocks Overview

LAST PRICE
35.7500
TODAY'S CHANGE (%)
Trending Down-0.3800 (-1.0518%)

Bid / Lots
34.7200/ 1
Ask / Lots
38.3100/ 1
Open / Previous Close
36.1000 / 36.1300
Day Range
Low 35.6400
High 36.1800
52 Week Range
Low 35.1700
High 48.1900
Volume
540,460
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 36.13
Time	Volume	RCI
09:32 ET	1902	36.09
09:33 ET	400	36.055
09:35 ET	1300	36.09
09:37 ET	100	36.05
09:39 ET	1280	35.975
09:42 ET	3494	35.95
09:44 ET	300	35.99
09:46 ET	1184	35.955
09:48 ET	2171	35.9
09:51 ET	1004	35.79
09:53 ET	1300	35.79
09:55 ET	840	35.76
09:57 ET	1056	35.68
10:00 ET	400	35.71
10:02 ET	900	35.66
10:04 ET	1730	35.64
10:06 ET	1340	35.65
10:08 ET	100	35.66
10:09 ET	300	35.65
10:11 ET	1908	35.68
10:13 ET	261	35.69
10:15 ET	200	35.75
10:20 ET	1523	35.76
10:22 ET	308	35.75
10:24 ET	502	35.72
10:26 ET	527	35.71
10:27 ET	5750	35.72
10:29 ET	225	35.75
10:31 ET	1150	35.76
10:33 ET	1898	35.745
10:36 ET	1255	35.78
10:38 ET	300	35.73
10:40 ET	1570	35.74
10:42 ET	2725	35.76
10:44 ET	1297	35.78
10:45 ET	400	35.81
10:47 ET	200	35.81
10:49 ET	9608	35.82
10:51 ET	2457	35.845
10:54 ET	2425	35.86
10:56 ET	2235	35.8606
10:58 ET	621	35.85
11:00 ET	800	35.81
11:02 ET	900	35.805
11:03 ET	700	35.77
11:05 ET	1250	35.765
11:07 ET	2407	35.79
11:09 ET	3039	35.82
11:12 ET	7975	35.79
11:14 ET	3527	35.81
11:16 ET	582	35.83
11:18 ET	2493	35.845
11:20 ET	6268	35.87
11:21 ET	1004	35.89
11:23 ET	584	35.885
11:25 ET	2245	35.89
11:27 ET	100	35.9
11:30 ET	200	35.89
11:32 ET	1061	35.87
11:34 ET	3309	35.89
11:36 ET	2445	35.87
11:38 ET	300	35.87
11:39 ET	1451	35.85
11:41 ET	1840	35.86
11:43 ET	600	35.86
11:45 ET	251	35.87
11:48 ET	3217	35.92
11:50 ET	1320	35.94
11:52 ET	900	35.96
11:54 ET	400	35.99
11:56 ET	1280	36
11:57 ET	4200	35.96
11:59 ET	4129	35.96
12:01 ET	700	35.95
12:03 ET	1159	35.94
12:06 ET	100	35.94
12:08 ET	1400	35.91
12:12 ET	100	35.88
12:14 ET	198	35.86
12:15 ET	920	35.9
12:17 ET	463	35.91
12:19 ET	395	35.9
12:21 ET	200	35.9
12:24 ET	1543	35.95
12:26 ET	3500	35.95
12:28 ET	200	35.91
12:30 ET	2600	35.95
12:32 ET	1000	35.9
12:33 ET	600	35.88
12:35 ET	410	35.88
12:37 ET	533	35.89
12:39 ET	1211	35.885
12:42 ET	1097	35.86
12:44 ET	4842	35.85
12:46 ET	403	35.86
12:48 ET	532	35.87
12:50 ET	604	35.83
12:51 ET	762	35.83
12:55 ET	300	35.84
12:57 ET	572	35.86
01:00 ET	110	35.86
01:02 ET	2461	35.87
01:04 ET	923	35.86
01:06 ET	200	35.84
01:08 ET	2051	35.82
01:09 ET	300	35.81
01:11 ET	100	35.82
01:13 ET	313	35.81
01:15 ET	855	35.82
01:18 ET	1897	35.81
01:20 ET	600	35.83
01:22 ET	205	35.84
01:24 ET	1352	35.83
01:26 ET	2226	35.83
01:29 ET	100	35.83
01:31 ET	1105	35.8
01:33 ET	1171	35.79
01:36 ET	700	35.79
01:38 ET	700	35.8
01:40 ET	912	35.81
01:42 ET	799	35.8
01:44 ET	612	35.78
01:45 ET	898	35.78
01:47 ET	600	35.78
01:49 ET	594	35.76
01:51 ET	520	35.785
01:56 ET	1314	35.79
01:58 ET	812	35.78
02:02 ET	1063	35.79
02:03 ET	1280	35.81
02:05 ET	920	35.83
02:07 ET	300	35.81
02:09 ET	600	35.84
02:14 ET	5863	35.865
02:16 ET	400	35.84
02:18 ET	790	35.84
02:20 ET	100	35.87
02:23 ET	1715	35.835
02:25 ET	518	35.82
02:27 ET	200	35.8
02:30 ET	677	35.79
02:32 ET	218	35.7828
02:34 ET	1226	35.78
02:36 ET	300	35.76
02:39 ET	820	35.78
02:41 ET	1667	35.78
02:43 ET	364	35.805
03:14 ET	100	35.82
03:15 ET	3814	35.84
03:17 ET	427	35.84
03:19 ET	1021	35.82
03:21 ET	15628	35.8
03:24 ET	1441	35.77
03:26 ET	2964	35.75
03:28 ET	4627	35.74
03:30 ET	3792	35.73
03:32 ET	1600	35.72
03:33 ET	4184	35.69
03:35 ET	5471	35.71
03:37 ET	1728	35.75
03:39 ET	1760	35.73
03:42 ET	7129	35.72
03:44 ET	5603	35.71
03:46 ET	7550	35.72
03:48 ET	700	35.72
03:50 ET	7422	35.73
03:51 ET	6602	35.74
03:53 ET	7856	35.74
03:55 ET	13039	35.78
03:57 ET	20069	35.765
04:00 ET	55774	35.75

Data delayed at least 15 minutes.

Nov 15, 2024
- DJ Rogers Communications Inc. Cl B Stock Falls Friday, Underperforms Market, from 4:35PM ET on Friday Nov 15, 2024 by Dow Jones
  4:35PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
- DJ Rogers Communications Inc. Cl B Stock Rises Thursday, Outperforms Market, from 4:35PM ET on Thursday Nov 14, 2024 by Dow Jones
  4:35PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
- DJ Rogers Communications Inc. Cl B Stock Rises Wednesday, Outperforms Market, from 4:35PM ET on Wednesday Nov 13, 2024 by Dow Jones
  4:35PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
- DJ Rogers Communications Inc. Cl B Stock Rises Tuesday, Still Underperforms Market, from 4:35PM ET on Tuesday Nov 12, 2024 by Dow Jones
  4:35PM ET on Tuesday Nov 12, 2024 by Dow Jones
- DJ Rogers Communications Inc Price Target Cut to C$67.00/Share From C$77.00 by National Bank, from 12:10PM ET on Tuesday Nov 12, 2024 by Dow Jones
  12:10PM ET on Tuesday Nov 12, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesRCI Rogers Communications Inc	27.2B	17.9x	-16.49%
United StatesTIGO Millicom International Cellular SA	4.6B	28.7x	---
United StatesTDS Telephone and Data Systems Inc	3.3B	-5.8x	---
United StatesUSM United States Cellular Corp	5.3B	-168.5x	-18.04%
United StatesLILA Liberty Latin America Ltd	1.3B	-2.2x	---
United StatesVEON VEON Ltd	2.4B	7.6x	---
As of 2024-11-17

Rogers Communications Inc. is a wireless, cable, and media company. The Company provides connectivity and entertainment to Canadian consumers and businesses across the country. The Company also has a portfolio of media properties, which includes sports media and entertainment, television and radio broadcasting properties, multi-platform televised and online shopping and digital media. Its wireless segment provides wireless telecommunications operations for Canadian consumers and businesses. Its cable segment is engaged in cable telecommunications operations, including Internet, television, and other video, satellite, telephony, and smart home monitoring services for Canadian consumers and businesses, and network connectivity through its fiber network and data center assets to support a range of voice, data, networking, hosting, and cloud-based services. Its media segment offers a diversified portfolio of media properties, including specialty channels, digital media, and others.

Contact Information

Headquarters: 333 Bloor Street Eas, 10th FloorTORONTO, ON, Canada M4W 1G9
Phone: ---
Fax: ---

Executives

Executive Chairman of the Board: Edward Rogers
President, Chief Executive Officer, Director: Anthony Staffieri
Chief Financial Officer: Glenn Brandt
President - Wireless: Philip Hartling
President - Residential: Bret Leech

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	3.98%
Annual Dividend Rate	2.0000 CAD
Ex-Dividend Date	12-09-24
Pay Date	01-03-25
Beta	---
EPS	---
Book Value	---
P/E Ratio	17.9x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Rogers Communications Inc
NYSE:RCIUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

Nov 15, 2024

DJ Rogers Communications Inc. Cl B Stock Falls Friday, Underperforms Market, from 4:35PM ET on Friday Nov 15, 2024 by Dow Jones

Nov 14, 2024

DJ Rogers Communications Inc. Cl B Stock Rises Thursday, Outperforms Market, from 4:35PM ET on Thursday Nov 14, 2024 by Dow Jones

Nov 13, 2024

DJ Rogers Communications Inc. Cl B Stock Rises Wednesday, Outperforms Market, from 4:35PM ET on Wednesday Nov 13, 2024 by Dow Jones

Nov 12, 2024

DJ Rogers Communications Inc. Cl B Stock Rises Tuesday, Still Underperforms Market, from 4:35PM ET on Tuesday Nov 12, 2024 by Dow Jones

DJ Rogers Communications Inc Price Target Cut to C$67.00/Share From C$77.00 by National Bank, from 12:10PM ET on Tuesday Nov 12, 2024 by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar