Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RCUS |
---|---|---|
09:32 ET | 14983 | 17.14 |
09:34 ET | 14046 | 16.92 |
09:36 ET | 12347 | 16.71 |
09:38 ET | 7322 | 16.83 |
09:39 ET | 12100 | 16.73 |
09:41 ET | 500 | 16.81 |
09:43 ET | 600 | 16.795 |
09:45 ET | 957 | 16.65 |
09:48 ET | 1734 | 16.77 |
09:50 ET | 400 | 16.7307 |
09:52 ET | 3800 | 16.5556 |
09:54 ET | 100 | 16.56 |
09:56 ET | 2172 | 16.45 |
09:57 ET | 1882 | 16.33 |
09:59 ET | 1208 | 16.37 |
10:01 ET | 3208 | 16.31 |
10:03 ET | 3834 | 16.32 |
10:06 ET | 3388 | 16.54 |
10:08 ET | 2675 | 16.56 |
10:10 ET | 1200 | 16.58 |
10:12 ET | 200 | 16.605 |
10:14 ET | 1418 | 16.54 |
10:15 ET | 100 | 16.58 |
10:19 ET | 2305 | 16.41 |
10:21 ET | 1200 | 16.39 |
10:24 ET | 200 | 16.4199 |
10:26 ET | 427 | 16.44 |
10:28 ET | 2127 | 16.38 |
10:30 ET | 300 | 16.39 |
10:32 ET | 1984 | 16.405 |
10:33 ET | 409 | 16.47 |
10:39 ET | 1065 | 16.53 |
10:44 ET | 200 | 16.505 |
10:48 ET | 2297 | 16.61 |
10:50 ET | 300 | 16.58 |
10:51 ET | 1330 | 16.57 |
10:53 ET | 501 | 16.65 |
10:55 ET | 552 | 16.605 |
10:57 ET | 1100 | 16.6075 |
11:00 ET | 900 | 16.6 |
11:04 ET | 1100 | 16.62 |
11:06 ET | 462 | 16.645 |
11:08 ET | 1633 | 16.67 |
11:09 ET | 7871 | 16.69 |
11:11 ET | 1000 | 16.71 |
11:13 ET | 526 | 16.74 |
11:15 ET | 100 | 16.75 |
11:18 ET | 6117 | 16.65 |
11:20 ET | 4302 | 16.59 |
11:22 ET | 304 | 16.56 |
11:24 ET | 2092 | 16.635 |
11:26 ET | 4865 | 16.65 |
11:27 ET | 100 | 16.65 |
11:29 ET | 100 | 16.65 |
11:31 ET | 626 | 16.665 |
11:33 ET | 1987 | 16.615 |
11:36 ET | 7486 | 16.6 |
11:38 ET | 499 | 16.57 |
11:40 ET | 300 | 16.56 |
11:44 ET | 500 | 16.525 |
11:45 ET | 339 | 16.52 |
11:49 ET | 500 | 16.485 |
11:51 ET | 1327 | 16.42 |
11:54 ET | 568 | 16.36 |
11:56 ET | 304 | 16.38 |
12:00 ET | 100 | 16.375 |
12:02 ET | 400 | 16.3547 |
12:03 ET | 200 | 16.345 |
12:05 ET | 700 | 16.335 |
12:07 ET | 1403 | 16.38 |
12:09 ET | 403 | 16.36 |
12:12 ET | 1397 | 16.32 |
12:16 ET | 2865 | 16.36 |
12:20 ET | 584 | 16.38 |
12:21 ET | 233 | 16.365 |
12:23 ET | 100 | 16.38 |
12:25 ET | 300 | 16.39 |
12:27 ET | 334 | 16.4 |
12:30 ET | 1296 | 16.38 |
12:32 ET | 512 | 16.38 |
12:34 ET | 100 | 16.37 |
12:36 ET | 800 | 16.33 |
12:38 ET | 200 | 16.33 |
12:39 ET | 600 | 16.3699 |
12:41 ET | 200 | 16.36 |
12:43 ET | 200 | 16.38 |
12:45 ET | 2427 | 16.47 |
12:48 ET | 5523 | 16.39 |
12:50 ET | 1100 | 16.41 |
12:56 ET | 1600 | 16.39 |
12:59 ET | 700 | 16.32 |
01:01 ET | 3162 | 16.31 |
01:06 ET | 100 | 16.3 |
01:10 ET | 3054 | 16.28 |
01:12 ET | 526 | 16.3 |
01:14 ET | 2672 | 16.31 |
01:17 ET | 600 | 16.32 |
01:19 ET | 907 | 16.325 |
01:21 ET | 1529 | 16.3 |
01:26 ET | 2027 | 16.25 |
01:28 ET | 602 | 16.26 |
01:32 ET | 855 | 16.28 |
01:33 ET | 1683 | 16.24 |
01:35 ET | 700 | 16.2 |
01:37 ET | 1100 | 16.2 |
01:46 ET | 1277 | 16.17 |
01:48 ET | 1461 | 16.18 |
01:50 ET | 100 | 16.19 |
01:51 ET | 1843 | 16.19 |
01:53 ET | 475 | 16.22 |
01:57 ET | 721 | 16.24 |
02:00 ET | 600 | 16.23 |
02:02 ET | 3492 | 16.16 |
02:04 ET | 1403 | 16.14 |
02:08 ET | 1685 | 16.13 |
02:13 ET | 100 | 16.125 |
02:15 ET | 100 | 16.125 |
02:18 ET | 284 | 16.14 |
02:20 ET | 100 | 16.135 |
02:24 ET | 391 | 16.1243 |
02:26 ET | 1497 | 16.1 |
02:27 ET | 245 | 16.105 |
02:29 ET | 399 | 16.08 |
02:31 ET | 300 | 16.075 |
02:33 ET | 925 | 16.1 |
02:36 ET | 300 | 16.09 |
02:38 ET | 1400 | 16.07 |
02:42 ET | 3872 | 16.11 |
02:44 ET | 590 | 16.135 |
02:45 ET | 1000 | 16.11 |
02:47 ET | 501 | 16.13 |
02:49 ET | 557 | 16.12 |
02:51 ET | 1078 | 16.1 |
02:54 ET | 705 | 16.09 |
03:02 ET | 100 | 16.05 |
03:03 ET | 4289 | 16.05 |
03:05 ET | 1038 | 16.09 |
03:07 ET | 100 | 16.085 |
03:09 ET | 1730 | 16.09 |
03:14 ET | 300 | 16.0992 |
03:16 ET | 516 | 16.11 |
03:18 ET | 1224 | 16.161 |
03:20 ET | 300 | 16.1401 |
03:21 ET | 300 | 16.16 |
03:23 ET | 1965 | 16.13 |
03:27 ET | 1934 | 16.11 |
03:30 ET | 327 | 16.1 |
03:32 ET | 1106 | 16.105 |
03:34 ET | 400 | 16.105 |
03:36 ET | 1500 | 16.08 |
03:38 ET | 1400 | 16.06 |
03:39 ET | 2598 | 16.06 |
03:41 ET | 2904 | 16.04 |
03:43 ET | 2823 | 16.11 |
03:45 ET | 2536 | 16.165 |
03:48 ET | 6034 | 16.09 |
03:50 ET | 6143 | 16.06 |
03:52 ET | 2381 | 16.13 |
03:54 ET | 5225 | 16.14 |
03:56 ET | 3581 | 16.115 |
03:57 ET | 9785 | 16.12 |
03:59 ET | 142398 | 16.12 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Arcus Biosciences Inc | 1.5B | -5.2x | --- |
Ardelyx Inc | 1.6B | -23.4x | --- |
Vir Biotechnology Inc | 1.4B | -2.6x | --- |
Xencor Inc | 1.5B | -10.8x | --- |
Gyre Therapeutics Inc | 1.0B | -6.4x | --- |
Immatics NV | 1.2B | -11.1x | --- |
Arcus Biosciences, Inc. is a clinical-stage biopharmaceutical company developing differentiated molecules and combination therapies for people with cancer. The Company involves in a portfolio of investigational products, which are in clinical development with its advanced molecule, an anti-TIGIT antibody targeting lung and gastrointestinal cancers. The Company has approximately seven clinical programs that are focused on targets, including TIGIT, PD-1, adenosine A2a and A2b receptors, CD73, CD39, HIF-2a, and AXL. The Company is engaged in co-developing four investigational products, including zimberelimab (Arcuss anti-PD-1 molecule), domvanalimab (Arcuss anti-TIGIT antibody), etrumadenant (Arcuss adenosine receptor antagonist) and quemliclustat (Arcuss CD73 inhibitor). It is engaged in pursuing a Phase II and Phase III development program for domvanalimab in combination with its anti-PD-1 antibody, zimberelimab, in multiple settings, including lung and gastrointestinal cancer.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
---|---|
Revenue (TTM) | $237.0M |
Shares Outstanding | 91.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.86 |
EPS | $-3.10 |
Book Value | $6.12 |
P/E Ratio | -5.2x |
Price/Sales (TTM) | 6.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -113.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.