Redfin CorpNASDAQ:RDFN
- LAST PRICE7.5300
- TODAY'S CHANGE (%)-0.1200 (-1.5686%)
- Bid / Lots7.5100/ 14
- Ask / Lots7.5400/ 5
- Open / Previous Close7.6500 / 7.6500
- Day Range
- 52 Week Range
- Volume1,905,569
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RDFN |
|---|---|---|
| 09:32 ET | 68469 | 7.6192 |
| 09:34 ET | 8099 | 7.59 |
| 09:36 ET | 8247 | 7.6 |
| 09:38 ET | 11584 | 7.565 |
| 09:39 ET | 3673 | 7.59 |
| 09:41 ET | 20328 | 7.6 |
| 09:43 ET | 17284 | 7.595 |
| 09:45 ET | 5130 | 7.57 |
| 09:48 ET | 5663 | 7.59 |
| 09:50 ET | 3802 | 7.6 |
| 09:52 ET | 10249 | 7.59 |
| 09:54 ET | 3420 | 7.6 |
| 09:56 ET | 6719 | 7.58 |
| 09:57 ET | 16737 | 7.56 |
| 09:59 ET | 5490 | 7.56 |
| 10:01 ET | 5854 | 7.565 |
| 10:03 ET | 26005 | 7.595 |
| 10:06 ET | 7660 | 7.5902 |
| 10:08 ET | 5790 | 7.58 |
| 10:10 ET | 9813 | 7.56 |
| 10:12 ET | 5900 | 7.56 |
| 10:14 ET | 850 | 7.575 |
| 10:15 ET | 7363 | 7.58 |
| 10:17 ET | 6065 | 7.61 |
| 10:19 ET | 3063 | 7.609 |
| 10:21 ET | 3011 | 7.605 |
| 10:24 ET | 4729 | 7.65 |
| 10:26 ET | 41522 | 7.67 |
| 10:28 ET | 1530 | 7.675 |
| 10:30 ET | 27141 | 7.6995 |
| 10:32 ET | 62995 | 7.66 |
| 10:33 ET | 5085 | 7.635 |
| 10:35 ET | 2806 | 7.62 |
| 10:37 ET | 8251 | 7.58 |
| 10:39 ET | 7411 | 7.58 |
| 10:42 ET | 7174 | 7.585 |
| 10:44 ET | 8160 | 7.57 |
| 10:46 ET | 1958 | 7.57 |
| 10:48 ET | 10696 | 7.55 |
| 10:50 ET | 30591 | 7.555 |
| 10:51 ET | 8066 | 7.5322 |
| 10:53 ET | 7721 | 7.5401 |
| 10:55 ET | 6037 | 7.57 |
| 10:57 ET | 7102 | 7.59 |
| 11:00 ET | 3108 | 7.59 |
| 11:02 ET | 2799 | 7.6 |
| 11:04 ET | 3590 | 7.61 |
| 11:06 ET | 4359 | 7.5905 |
| 11:08 ET | 4325 | 7.6 |
| 11:09 ET | 1365 | 7.615 |
| 11:11 ET | 8201 | 7.6336 |
| 11:13 ET | 1700 | 7.64 |
| 11:15 ET | 6968 | 7.64 |
| 11:18 ET | 6750 | 7.6299 |
| 11:20 ET | 2608 | 7.625 |
| 11:22 ET | 625 | 7.628 |
| 11:24 ET | 3685 | 7.615 |
| 11:26 ET | 4828 | 7.615 |
| 11:27 ET | 3000 | 7.615 |
| 11:29 ET | 3406 | 7.6 |
| 11:31 ET | 500 | 7.595 |
| 11:33 ET | 1250 | 7.595 |
| 11:36 ET | 2755 | 7.59 |
| 11:38 ET | 2612 | 7.5999 |
| 11:40 ET | 1764 | 7.585 |
| 11:42 ET | 700 | 7.585 |
| 11:44 ET | 2629 | 7.6 |
| 11:45 ET | 4963 | 7.6001 |
| 11:47 ET | 4900 | 7.605 |
| 11:49 ET | 1300 | 7.6 |
| 11:51 ET | 3713 | 7.62 |
| 11:54 ET | 3526 | 7.605 |
| 11:56 ET | 1838 | 7.605 |
| 11:58 ET | 1919 | 7.615 |
| 12:00 ET | 900 | 7.62 |
| 12:02 ET | 4639 | 7.61 |
| 12:03 ET | 2480 | 7.61 |
| 12:05 ET | 1600 | 7.6075 |
| 12:07 ET | 2719 | 7.61 |
| 12:09 ET | 7723 | 7.605 |
| 12:12 ET | 222 | 7.6075 |
| 12:14 ET | 1770 | 7.6 |
| 12:16 ET | 2750 | 7.595 |
| 12:18 ET | 2068 | 7.595 |
| 12:20 ET | 3605 | 7.6051 |
| 12:21 ET | 5655 | 7.595 |
| 12:23 ET | 1489 | 7.595 |
| 12:25 ET | 2872 | 7.595 |
| 12:27 ET | 3047 | 7.59 |
| 12:30 ET | 100 | 7.5875 |
| 12:32 ET | 1200 | 7.59 |
| 12:34 ET | 700 | 7.58 |
| 12:36 ET | 7110 | 7.58 |
| 12:38 ET | 2000 | 7.5712 |
| 12:39 ET | 1400 | 7.5708 |
| 12:41 ET | 2109 | 7.565 |
| 12:43 ET | 8204 | 7.5408 |
| 12:45 ET | 8732 | 7.535 |
| 12:48 ET | 18062 | 7.5497 |
| 12:50 ET | 3097 | 7.5599 |
| 12:52 ET | 16528 | 7.5501 |
| 12:54 ET | 500 | 7.56 |
| 12:56 ET | 5750 | 7.5575 |
| 12:57 ET | 3372 | 7.56 |
| 12:59 ET | 1300 | 7.555 |
| 01:01 ET | 1134 | 7.55 |
| 01:03 ET | 2472 | 7.55 |
| 01:06 ET | 6630 | 7.555 |
| 01:08 ET | 400 | 7.55 |
| 01:10 ET | 300 | 7.555 |
| 01:12 ET | 7481 | 7.55 |
| 01:14 ET | 4321 | 7.54 |
| 01:15 ET | 3565 | 7.5312 |
| 01:17 ET | 100 | 7.53 |
| 01:19 ET | 5346 | 7.525 |
| 01:21 ET | 100 | 7.525 |
| 01:24 ET | 1600 | 7.53 |
| 01:26 ET | 2086 | 7.54 |
| 01:28 ET | 1035 | 7.535 |
| 01:30 ET | 400 | 7.535 |
| 01:32 ET | 2300 | 7.54 |
| 01:33 ET | 5417 | 7.54 |
| 01:35 ET | 7348 | 7.5301 |
| 01:37 ET | 12773 | 7.545 |
| 01:39 ET | 2858 | 7.55 |
| 01:42 ET | 4250 | 7.535 |
| 01:44 ET | 936 | 7.5325 |
| 01:46 ET | 9572 | 7.525 |
| 01:48 ET | 1800 | 7.5225 |
| 01:50 ET | 3711 | 7.52 |
| 01:51 ET | 1700 | 7.515 |
| 01:53 ET | 19268 | 7.51 |
| 01:55 ET | 5601 | 7.515 |
| 01:57 ET | 5832 | 7.51 |
| 02:00 ET | 1423 | 7.51 |
| 02:02 ET | 4104 | 7.5 |
| 02:04 ET | 37652 | 7.47 |
| 02:06 ET | 4364 | 7.485 |
| 02:08 ET | 2435 | 7.5 |
| 02:09 ET | 4614 | 7.505 |
| 02:11 ET | 13328 | 7.51 |
| 02:13 ET | 19586 | 7.505 |
| 02:15 ET | 1846 | 7.5 |
| 02:18 ET | 11072 | 7.495 |
| 02:20 ET | 6310 | 7.48 |
| 02:22 ET | 5176 | 7.47 |
| 02:24 ET | 7876 | 7.4599 |
| 02:26 ET | 4688 | 7.49 |
| 02:27 ET | 2050 | 7.49 |
| 02:29 ET | 1459 | 7.4849 |
| 02:31 ET | 4340 | 7.48 |
| 02:33 ET | 2299 | 7.475 |
| 02:36 ET | 2412 | 7.485 |
| 02:38 ET | 1391 | 7.48 |
| 02:40 ET | 5068 | 7.485 |
| 02:42 ET | 5157 | 7.5 |
| 02:44 ET | 600 | 7.4975 |
| 02:45 ET | 4302 | 7.5075 |
| 02:47 ET | 4876 | 7.49 |
| 02:49 ET | 2800 | 7.5092 |
| 02:51 ET | 2600 | 7.5 |
| 02:54 ET | 4200 | 7.505 |
| 02:56 ET | 6402 | 7.52 |
| 02:58 ET | 3416 | 7.51 |
| 03:00 ET | 4932 | 7.505 |
| 03:02 ET | 8125 | 7.505 |
| 03:03 ET | 1300 | 7.5075 |
| 03:05 ET | 3237 | 7.51 |
| 03:07 ET | 6586 | 7.515 |
| 03:09 ET | 10438 | 7.5171 |
| 03:12 ET | 4938 | 7.52 |
| 03:14 ET | 8447 | 7.51 |
| 03:16 ET | 2064 | 7.52 |
| 03:18 ET | 721 | 7.51 |
| 03:20 ET | 7336 | 7.51 |
| 03:21 ET | 3049 | 7.505 |
| 03:23 ET | 12430 | 7.5025 |
| 03:25 ET | 3150 | 7.5025 |
| 03:27 ET | 529 | 7.505 |
| 03:30 ET | 3737 | 7.5011 |
| 03:32 ET | 16468 | 7.495 |
| 03:34 ET | 36519 | 7.4985 |
| 03:36 ET | 4856 | 7.4975 |
| 03:38 ET | 8114 | 7.5 |
| 03:39 ET | 11443 | 7.5168 |
| 03:41 ET | 9739 | 7.505 |
| 03:43 ET | 4360 | 7.5 |
| 03:45 ET | 12029 | 7.49 |
| 03:48 ET | 10682 | 7.49 |
| 03:50 ET | 22374 | 7.495 |
| 03:52 ET | 12458 | 7.4925 |
| 03:54 ET | 22745 | 7.5 |
| 03:56 ET | 26475 | 7.5 |
| 03:57 ET | 18011 | 7.495 |
| 03:59 ET | 303857 | 7.53 |
Yesterday
DJ Low Inventory Sends U.S. Home Prices to All-Time High in April -- Market Talk, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesRedfin Reports the Median U.S. Home Price Hit an All-Time High of $434,000 in April, from 9:00AM ET on Friday May 17, 2024 by Dow Jones
9:00AM ET on Friday May 17, 2024 by Dow JonesRedfin Expands Redfin Next Agent Pay Plan to 25 Additional Markets, from 8:30AM ET on Friday May 17, 2024 by Dow Jones
8:30AM ET on Friday May 17, 2024 by Dow JonesRedfin Report: The Sun Belt Is Seeing Some of the Biggest Rent Declines in America, from 8:00AM ET on Friday May 17, 2024 by Dow Jones
8:00AM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
DJ High Housing Prices Lead to Lower U.S. Pending Home Sales -- Market Talk, from 12:50PM ET on Thursday May 16, 2024 by Dow Jones
12:50PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Redfin Corp | 899.6M | -6.4x | --- |
RMR Group Inc | 763.4M | 8.9x | -13.62% |
Marcus & Millichap Inc | 1.4B | -35.8x | --- |
Civeo Corp | 367.1M | 12.0x | --- |
Kennedy-Wilson Holdings Inc | 1.4B | -5.3x | --- |
Xinyuan Real Estate Co Ltd | 22.6M | -0.2x | --- |
Company Information
Redfin Corporation is a technology-powered real estate company. The Company operates an online real estate marketplace and provides real estate services, including assisting individuals in the purchase or sale of their home. The Company's segments include real estate services, rentals and mortgage. The Company uses digital platforms to connect consumers with rental properties. It helps people find a place to live with brokerage, rentals, lending, title insurance and renovations services. The Company's home-buying customers see homes first with on-demand tours, and its lending and title services help them close the transaction. It uses the same combination of technology and local service to originate, service, and subsequently sell mortgage loans and offer title and settlement services. The Company offers digital platforms to connect consumers with available apartments and houses for rent and for other advertising. It serves more than 100 markets across the United States and Canada.
Contact Information
- Headquarters
- 1099 Stewart Street, Suite 600SEATTLE, WA, United States 98101
- Phone
- 206-576-8610
- Fax
- 302-674-5266
Executives
- Independent Chairman of the Board
- David Lissy
- Chief Executive Officer, Director
- Glenn Kelman
- Chief Financial Officer
- Christopher Nielsen
- Chief Human Resource Officer
- Anna Stevens
- Chief Technology Officer
- Bridget Frey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $899.6M |
|---|---|
Revenue (TTM) | $988.1M |
Shares Outstanding | 119.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.71 |
EPS | $-1.18 |
Book Value | $0.36 |
P/E Ratio | -6.4x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
