Regions Financial CorpNYSE:RF
- LAST PRICE18.7500
- TODAY'S CHANGE (%)0.0600 (0.3210%)
- Bid / Lots18.5700/ 5
- Ask / Lots18.9000/ 5
- Open / Previous Close18.5900 / 18.6900
- Day Range
- 52 Week Range
- Volume8,277,204
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RF |
|---|---|---|
| 09:32 ET | 69813 | 18.61 |
| 09:34 ET | 16819 | 18.6 |
| 09:36 ET | 16914 | 18.565 |
| 09:38 ET | 6800 | 18.56 |
| 09:39 ET | 9813 | 18.55 |
| 09:41 ET | 97872 | 18.54 |
| 09:43 ET | 8747 | 18.505 |
| 09:45 ET | 15488 | 18.465 |
| 09:48 ET | 17519 | 18.46 |
| 09:50 ET | 15631 | 18.505 |
| 09:52 ET | 14865 | 18.535 |
| 09:54 ET | 9769 | 18.53 |
| 09:56 ET | 8659 | 18.505 |
| 09:57 ET | 7563 | 18.51 |
| 09:59 ET | 18786 | 18.515 |
| 10:01 ET | 12436 | 18.53 |
| 10:03 ET | 7983 | 18.5 |
| 10:06 ET | 6693 | 18.505 |
| 10:08 ET | 31338 | 18.535 |
| 10:10 ET | 11794 | 18.52 |
| 10:12 ET | 20329 | 18.53 |
| 10:14 ET | 10172 | 18.535 |
| 10:15 ET | 21548 | 18.51 |
| 10:17 ET | 13601 | 18.52 |
| 10:19 ET | 8551 | 18.53 |
| 10:21 ET | 22743 | 18.52 |
| 10:24 ET | 41193 | 18.505 |
| 10:26 ET | 9495 | 18.48 |
| 10:28 ET | 12291 | 18.47 |
| 10:30 ET | 57034 | 18.475 |
| 10:32 ET | 20017 | 18.46 |
| 10:33 ET | 3026 | 18.45 |
| 10:35 ET | 4690 | 18.435 |
| 10:37 ET | 5661 | 18.44 |
| 10:39 ET | 16641 | 18.46 |
| 10:42 ET | 68018 | 18.4344 |
| 10:44 ET | 69581 | 18.445 |
| 10:46 ET | 596667 | 18.5 |
| 10:48 ET | 11637 | 18.495 |
| 10:50 ET | 18107 | 18.52 |
| 10:51 ET | 51311 | 18.535 |
| 10:53 ET | 29684 | 18.57 |
| 10:55 ET | 87330 | 18.59 |
| 10:57 ET | 47283 | 18.64 |
| 11:00 ET | 25263 | 18.615 |
| 11:02 ET | 9492 | 18.595 |
| 11:04 ET | 58181 | 18.6 |
| 11:06 ET | 2507 | 18.61 |
| 11:08 ET | 12089 | 18.57 |
| 11:09 ET | 12041 | 18.57 |
| 11:11 ET | 15101 | 18.55 |
| 11:13 ET | 14943 | 18.54 |
| 11:15 ET | 9394 | 18.53 |
| 11:18 ET | 16722 | 18.54 |
| 11:20 ET | 9199 | 18.515 |
| 11:22 ET | 12685 | 18.52 |
| 11:24 ET | 7295 | 18.54 |
| 11:26 ET | 12386 | 18.56 |
| 11:27 ET | 13400 | 18.56 |
| 11:29 ET | 4331 | 18.57 |
| 11:31 ET | 15547 | 18.56 |
| 11:33 ET | 9271 | 18.555 |
| 11:36 ET | 8629 | 18.57 |
| 11:38 ET | 2255 | 18.565 |
| 11:40 ET | 7910 | 18.56 |
| 11:42 ET | 11226 | 18.57 |
| 11:44 ET | 15133 | 18.6 |
| 11:45 ET | 12922 | 18.58 |
| 11:47 ET | 7517 | 18.585 |
| 11:49 ET | 1872 | 18.585 |
| 11:51 ET | 22559 | 18.58 |
| 11:54 ET | 6836 | 18.5675 |
| 11:56 ET | 9881 | 18.56 |
| 11:58 ET | 2227 | 18.555 |
| 12:00 ET | 13880 | 18.54 |
| 12:02 ET | 11090 | 18.53 |
| 12:03 ET | 3297 | 18.53 |
| 12:05 ET | 12992 | 18.52 |
| 12:07 ET | 7266 | 18.525 |
| 12:09 ET | 7382 | 18.52 |
| 12:12 ET | 4597 | 18.52 |
| 12:14 ET | 46593 | 18.525 |
| 12:16 ET | 15332 | 18.535 |
| 12:18 ET | 102019 | 18.54 |
| 12:20 ET | 9416 | 18.555 |
| 12:21 ET | 2197 | 18.56 |
| 12:23 ET | 7504 | 18.5525 |
| 12:25 ET | 20631 | 18.56 |
| 12:27 ET | 8079 | 18.55 |
| 12:30 ET | 3859 | 18.545 |
| 12:32 ET | 16992 | 18.545 |
| 12:34 ET | 6989 | 18.56 |
| 12:36 ET | 9140 | 18.57 |
| 12:38 ET | 12229 | 18.555 |
| 12:39 ET | 8451 | 18.565 |
| 12:41 ET | 1300 | 18.57 |
| 12:43 ET | 9725 | 18.575 |
| 12:45 ET | 14807 | 18.57 |
| 12:48 ET | 18818 | 18.575 |
| 12:50 ET | 7153 | 18.5875 |
| 12:52 ET | 3182 | 18.59 |
| 12:54 ET | 4306 | 18.6 |
| 12:56 ET | 2408 | 18.595 |
| 12:57 ET | 4006 | 18.595 |
| 12:59 ET | 7965 | 18.595 |
| 01:01 ET | 22780 | 18.605 |
| 01:03 ET | 6101 | 18.62 |
| 01:06 ET | 32963 | 18.61 |
| 01:08 ET | 11125 | 18.605 |
| 01:10 ET | 18369 | 18.625 |
| 01:12 ET | 17523 | 18.6175 |
| 01:14 ET | 8273 | 18.625 |
| 01:15 ET | 10538 | 18.63 |
| 01:17 ET | 11286 | 18.64 |
| 01:19 ET | 16486 | 18.645 |
| 01:21 ET | 12962 | 18.65 |
| 01:24 ET | 11090 | 18.64 |
| 01:26 ET | 18853 | 18.66 |
| 01:28 ET | 2308 | 18.655 |
| 01:30 ET | 11966 | 18.65 |
| 01:32 ET | 3535 | 18.65 |
| 01:33 ET | 11001 | 18.67 |
| 01:35 ET | 12575 | 18.65 |
| 01:37 ET | 11406 | 18.65 |
| 01:39 ET | 1789 | 18.65 |
| 01:42 ET | 9353 | 18.67 |
| 01:44 ET | 12790 | 18.655 |
| 01:46 ET | 23582 | 18.68 |
| 01:48 ET | 3365 | 18.68 |
| 01:50 ET | 2742 | 18.675 |
| 01:51 ET | 2388 | 18.675 |
| 01:53 ET | 3544 | 18.675 |
| 01:55 ET | 11146 | 18.665 |
| 01:57 ET | 16378 | 18.665 |
| 02:00 ET | 12538 | 18.65 |
| 02:02 ET | 11681 | 18.635 |
| 02:04 ET | 16032 | 18.635 |
| 02:06 ET | 16059 | 18.644 |
| 02:08 ET | 7643 | 18.6575 |
| 02:09 ET | 6151 | 18.6575 |
| 02:11 ET | 6995 | 18.66 |
| 02:13 ET | 6710 | 18.665 |
| 02:15 ET | 2151 | 18.67 |
| 02:18 ET | 2350 | 18.66 |
| 02:20 ET | 11162 | 18.645 |
| 02:22 ET | 10872 | 18.655 |
| 02:24 ET | 4160 | 18.645 |
| 02:26 ET | 4814 | 18.64 |
| 02:27 ET | 22027 | 18.66 |
| 02:29 ET | 13878 | 18.66 |
| 02:31 ET | 6319 | 18.665 |
| 02:33 ET | 5106 | 18.665 |
| 02:36 ET | 6390 | 18.665 |
| 02:38 ET | 7309 | 18.665 |
| 02:40 ET | 10672 | 18.665 |
| 02:42 ET | 8541 | 18.68 |
| 02:44 ET | 3623 | 18.675 |
| 02:45 ET | 10150 | 18.665 |
| 02:47 ET | 12576 | 18.675 |
| 02:49 ET | 8544 | 18.68 |
| 02:51 ET | 15502 | 18.6785 |
| 02:54 ET | 2553 | 18.675 |
| 02:56 ET | 1354 | 18.675 |
| 02:58 ET | 18852 | 18.68 |
| 03:00 ET | 19725 | 18.67 |
| 03:02 ET | 27659 | 18.685 |
| 03:03 ET | 2977 | 18.685 |
| 03:05 ET | 9755 | 18.695 |
| 03:07 ET | 8912 | 18.69 |
| 03:09 ET | 10252 | 18.6975 |
| 03:12 ET | 9614 | 18.685 |
| 03:14 ET | 2417 | 18.685 |
| 03:16 ET | 16427 | 18.6752 |
| 03:18 ET | 11122 | 18.68 |
| 03:20 ET | 14201 | 18.69 |
| 03:21 ET | 5771 | 18.685 |
| 03:23 ET | 6320 | 18.685 |
| 03:25 ET | 72376 | 18.735 |
| 03:27 ET | 20682 | 18.72 |
| 03:30 ET | 32002 | 18.725 |
| 03:32 ET | 20268 | 18.705 |
| 03:34 ET | 22308 | 18.72 |
| 03:36 ET | 31848 | 18.725 |
| 03:38 ET | 39052 | 18.735 |
| 03:39 ET | 253819 | 18.75 |
| 03:41 ET | 76466 | 18.745 |
| 03:43 ET | 67280 | 18.7575 |
| 03:45 ET | 34622 | 18.755 |
| 03:48 ET | 40692 | 18.76 |
| 03:50 ET | 32525 | 18.755 |
| 03:52 ET | 279190 | 18.76 |
| 03:54 ET | 85638 | 18.765 |
| 03:56 ET | 106652 | 18.75 |
| 03:57 ET | 240115 | 18.77 |
| 03:59 ET | 482407 | 18.75 |
Today
Yesterday
Open House in Bessemer: The NEW Affordable Housing That's Creating a Brighter Future, from 9:25AM ET on Wednesday Jun 12, 2024 by Dow Jones
9:25AM ET on Wednesday Jun 12, 2024 by Dow JonesRegions Bank Launches CashFlowIQ, Powered by BILL, to Help Business Clients Manage Money Better, from 9:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 10, 2024
A Single Mom's Path to Homeowning Success, from 10:17AM ET on Monday Jun 10, 2024 by Dow Jones
10:17AM ET on Monday Jun 10, 2024 by Dow Jones
Jun 7, 2024
Regions Celebrates LGBTQ+ Pride Month, from 11:32AM ET on Friday Jun 07, 2024 by Dow Jones
11:32AM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Regions Financial Corp | 16.7B | 10.1x | +9.61% |
Huntington Bancshares Inc | 17.9B | 11.1x | +0.73% |
KeyCorp | 12.7B | 17.5x | -12.34% |
Itau Unibanco Holding SA | 53.8B | 8.4x | +5.66% |
Citizens Financial Group Inc | 15.5B | 12.5x | -2.01% |
East West Bancorp Inc | 9.8B | 8.8x | +11.16% |
Company Information
Regions Financial Corporation is a financial holding company. The Company provides traditional commercial, retail and mortgage banking services, as well as other financial services, including asset management, wealth management, securities brokerage, merger-and-acquisition advisory services and other specialty. The Company operates through three segments: Corporate Bank, Consumer Bank and Wealth Management. The Company conducts its banking operations through Regions Bank, a state-chartered commercial bank. The Company operated approximately 2,023 automated teller machines (ATMs) and 1,271 total branch outlets primarily across the South, Midwest and Texas. The Company operates in Birmingham, Alabama, with operations across the South, Midwest and Texas. It operates several offices delivering specialty capabilities in New York, Washington District of Columbia (D.C.), Chicago and other locations nationwide.
Contact Information
- Headquarters
- 1900 Fifth Avenue NorthBIRMINGHAM, AL, United States 35203
- Phone
- 205-944-1300
- Fax
- 302-636-5454
Executives
- President
- John Turner
- Chief Financial Officer, Senior Executive Vice President of the Company and the Bank
- David Turner
- Senior Executive Vice President, Chief Administrative, Human Resources Officer of Registrant and Regions Bank
- David Keenan
- Senior Executive Vice President, Chief Enterprise Operations and Technology Officer of registrant and Regions Bank
- C. Dandridge Massey
- Senior Executive Vice President, Chief Risk Officer
- Russell Zusi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.4B |
|---|---|
Revenue (TTM) | $7.0B |
Shares Outstanding | 915.8M |
Dividend Yield | 5.12% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 07-01-24 |
Beta | 1.20 |
EPS | $1.85 |
Book Value | $18.90 |
P/E Ratio | 10.1x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 30.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
