Royal Gold IncNASDAQ:RGLD
- LAST PRICE139.7400
- TODAY'S CHANGE (%)-2.0600 (-1.4528%)
- Bid / Lots139.7000/ 1
- Ask / Lots139.8500/ 2
- Open / Previous Close141.0000 / 141.8000
- Day Range
- 52 Week Range
- Volume203,541
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RGLD |
|---|---|---|
| 09:32 ET | 8664 | 140.5 |
| 09:34 ET | 100 | 140.92 |
| 09:36 ET | 5656 | 141.08 |
| 09:38 ET | 3843 | 140.27 |
| 09:41 ET | 638 | 140.7 |
| 09:43 ET | 2416 | 140.38 |
| 09:48 ET | 800 | 140.1 |
| 09:50 ET | 2656 | 140.07 |
| 09:52 ET | 730 | 140.4 |
| 09:54 ET | 1500 | 140.4 |
| 09:56 ET | 700 | 140.4364 |
| 09:57 ET | 100 | 140.42 |
| 09:59 ET | 1288 | 140.885 |
| 10:01 ET | 300 | 140.4815 |
| 10:03 ET | 1360 | 139.84 |
| 10:06 ET | 560 | 139.955 |
| 10:08 ET | 1242 | 140.19 |
| 10:10 ET | 822 | 140.13 |
| 10:12 ET | 1074 | 139.91 |
| 10:14 ET | 100 | 139.8 |
| 10:15 ET | 200 | 139.985 |
| 10:19 ET | 100 | 139.8 |
| 10:24 ET | 700 | 140.05 |
| 10:26 ET | 100 | 139.96 |
| 10:28 ET | 175 | 140.15 |
| 10:30 ET | 400 | 139.82 |
| 10:32 ET | 600 | 139.83 |
| 10:35 ET | 100 | 139.82 |
| 10:37 ET | 300 | 139.98 |
| 10:42 ET | 560 | 139.91 |
| 10:44 ET | 100 | 139.9 |
| 10:46 ET | 1348 | 139.97 |
| 10:48 ET | 200 | 140.04 |
| 10:50 ET | 499 | 140.05 |
| 10:57 ET | 146 | 139.85 |
| 11:00 ET | 307 | 139.815 |
| 11:02 ET | 152 | 139.845 |
| 11:04 ET | 100 | 139.83 |
| 11:06 ET | 100 | 139.93 |
| 11:08 ET | 200 | 139.73 |
| 11:09 ET | 400 | 139.61 |
| 11:11 ET | 100 | 139.42 |
| 11:13 ET | 100 | 139.61 |
| 11:15 ET | 300 | 139.75 |
| 11:20 ET | 100 | 139.695 |
| 11:24 ET | 200 | 139.6 |
| 11:26 ET | 220 | 139.735 |
| 11:29 ET | 650 | 139.33 |
| 11:31 ET | 100 | 139.435 |
| 11:33 ET | 100 | 139.36 |
| 11:36 ET | 600 | 139.34 |
| 11:42 ET | 100 | 139.29 |
| 11:45 ET | 1078 | 139.38 |
| 11:47 ET | 2759 | 139.34 |
| 11:49 ET | 1913 | 139.325 |
| 11:51 ET | 400 | 139.28 |
| 11:56 ET | 400 | 139.41 |
| 11:58 ET | 200 | 139.42 |
| 12:00 ET | 100 | 139.41 |
| 12:03 ET | 100 | 139.425 |
| 12:05 ET | 200 | 139.47 |
| 12:07 ET | 310 | 139.46 |
| 12:09 ET | 500 | 139.48 |
| 12:12 ET | 300 | 139.59 |
| 12:14 ET | 600 | 139.62 |
| 12:16 ET | 200 | 139.67 |
| 12:18 ET | 100 | 139.7695 |
| 12:21 ET | 500 | 139.67 |
| 12:23 ET | 100 | 139.56 |
| 12:25 ET | 302 | 139.62 |
| 12:27 ET | 100 | 139.64 |
| 12:32 ET | 200 | 139.52 |
| 12:36 ET | 100 | 139.58 |
| 12:38 ET | 206 | 139.63 |
| 12:39 ET | 100 | 139.595 |
| 12:41 ET | 100 | 139.735 |
| 12:48 ET | 100 | 139.72 |
| 12:50 ET | 200 | 139.6 |
| 12:52 ET | 200 | 139.68 |
| 12:54 ET | 100 | 139.61 |
| 12:56 ET | 100 | 139.62 |
| 01:01 ET | 200 | 139.76 |
| 01:03 ET | 1409 | 139.8 |
| 01:06 ET | 250 | 139.84 |
| 01:08 ET | 1200 | 139.87 |
| 01:10 ET | 5028 | 139.795 |
| 01:12 ET | 2708 | 139.5395 |
| 01:14 ET | 2787 | 139.53 |
| 01:15 ET | 2172 | 139.49 |
| 01:17 ET | 4996 | 139.1825 |
| 01:19 ET | 3712 | 139.165 |
| 01:21 ET | 4862 | 139.1474 |
| 01:24 ET | 1900 | 139.015 |
| 01:26 ET | 200 | 138.99 |
| 01:28 ET | 100 | 138.87 |
| 01:32 ET | 1408 | 139.23 |
| 01:33 ET | 300 | 139.36 |
| 01:35 ET | 275 | 139.21 |
| 01:42 ET | 100 | 139.46 |
| 01:46 ET | 100 | 139.49 |
| 01:48 ET | 900 | 139.66 |
| 01:51 ET | 162 | 139.59 |
| 01:53 ET | 100 | 139.7 |
| 01:55 ET | 233 | 139.7645 |
| 01:57 ET | 1300 | 139.75 |
| 02:00 ET | 204 | 139.9235 |
| 02:04 ET | 200 | 139.51 |
| 02:09 ET | 200 | 139.375 |
| 02:13 ET | 100 | 139.4 |
| 02:15 ET | 100 | 139.215 |
| 02:20 ET | 231 | 139.01 |
| 02:22 ET | 100 | 138.75 |
| 02:24 ET | 200 | 139.02 |
| 02:27 ET | 100 | 138.82 |
| 02:31 ET | 200 | 139.1 |
| 02:33 ET | 200 | 139.085 |
| 02:36 ET | 200 | 139.27 |
| 02:38 ET | 100 | 139.37 |
| 02:40 ET | 500 | 139.895 |
| 02:44 ET | 200 | 139.99 |
| 02:45 ET | 100 | 139.9825 |
| 02:49 ET | 149 | 139.99 |
| 02:51 ET | 503 | 139.96 |
| 02:54 ET | 182 | 139.8782 |
| 02:56 ET | 200 | 139.88 |
| 03:00 ET | 300 | 139.78 |
| 03:02 ET | 300 | 139.75 |
| 03:03 ET | 200 | 139.83 |
| 03:05 ET | 100 | 139.69 |
| 03:07 ET | 300 | 139.55 |
| 03:09 ET | 200 | 139.43 |
| 03:14 ET | 331 | 139.31 |
| 03:21 ET | 1100 | 139.4 |
| 03:23 ET | 300 | 139.34 |
| 03:25 ET | 100 | 139.53 |
| 03:27 ET | 773 | 139.44 |
| 03:30 ET | 410 | 139.4677 |
| 03:32 ET | 120 | 139.4 |
| 03:34 ET | 200 | 139.29 |
| 03:36 ET | 481 | 139.27 |
| 03:38 ET | 500 | 139.33 |
| 03:39 ET | 600 | 139.49 |
| 03:41 ET | 549 | 139.62 |
| 03:43 ET | 512 | 139.71 |
| 03:45 ET | 800 | 139.74 |
Sep 24, 2024
Royal Gold Presenting at the John Tumazos Very Independent Research 2024 Virtual Conference, from 4:05PM ET on Tuesday Sep 24, 2024 by Dow Jones
4:05PM ET on Tuesday Sep 24, 2024 by Dow JonesDJ Royal Gold on Track for Record High Close -- Data Talk, from 12:36PM ET on Tuesday Sep 24, 2024 by Dow Jones
12:36PM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 3, 2024
Royal Gold Presenting at the Gold Forum Americas 2024, from 3:15PM ET on Tuesday Sep 03, 2024 by Dow Jones
3:15PM ET on Tuesday Sep 03, 2024 by Dow JonesRoyal Gold to Participate in the Renmark Financial Communications Virtual Non-Deal Roadshow Series on Wednesday, September 11, 2024, from 3:00PM ET on Tuesday Sep 03, 2024 by Dow Jones
3:00PM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Royal Gold Inc | 9.4B | 38.2x | --- |
Hecla Mining Co | 4.3B | -91.6x | --- |
Cameco Corp | 17.7B | 109.8x | +14.57% |
Eldorado Gold Corp | 3.7B | 20.0x | --- |
Coeur Mining Inc | 2.8B | -34.6x | --- |
New Gold Inc | 2.4B | -80.6x | --- |
Company Information
Royal Gold, Inc. is a precious metals stream and royalty company engaged in the acquisition and management of precious metal streams, royalties and similar production-based interests. The Company's segments include Acquisition and Management of Stream Interests, and Acquisition and Management of Royalty Interests. The Acquisition and Management of Stream Interests segment includes a metal stream, which is a purchase agreement that provides the right to purchase all or a portion of one or more metals produced from a mine, at a price determined for the life of the transaction by the purchase agreement. The Acquisition and Management of Royalty Interests segment includes non-operating interests in mining projects that provide the right to revenue or metals produced from the project after deducting specified costs, if any. The Company owns interests on approximately 178 properties on five continents, including interests on 37 producing mines and 22 development stage projects.
Contact Information
- Headquarters
- 1144 15th Street, Suite 2500DENVER, CO, United States 80202-1161
- Phone
- 303-573-1660
- Fax
- 303-747-6244
Executives
- Independent Chairman of the Board
- William Hayes
- President, Chief Executive Officer, Director
- William Heissenbuttel
- Chief Financial Officer, Senior Vice President
- Paul Libner
- Senior Vice President, General Counsel
- Randy Shefman
- Senior Vice President - Operations
- Martin Raffield
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.4B |
|---|---|
Revenue (TTM) | $614.3M |
Shares Outstanding | 65.7M |
Dividend Yield | 1.14% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 10-04-24 |
Pay Date | 10-18-24 |
Beta | 0.91 |
EPS | $3.66 |
Book Value | $44.01 |
P/E Ratio | 38.2x |
Price/Sales (TTM) | 15.3 |
Price/Cash Flow (TTM) | 23.8x |
Operating Margin | 52.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
