Royal Gold IncNASDAQ:RGLD
- LAST PRICE128.1900
- TODAY'S CHANGE (%)0.3700 (0.2895%)
- Bid / Lots122.5000/ 1
- Ask / Lots132.1200/ 1
- Open / Previous Close128.2900 / 127.8200
- Day Range
- 52 Week Range
- Volume490,547
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RGLD |
|---|---|---|
| 09:32 ET | 1984 | 128.29 |
| 09:34 ET | 200 | 128.035 |
| 09:36 ET | 200 | 128 |
| 09:39 ET | 350 | 128.285 |
| 09:41 ET | 3721 | 127.87 |
| 09:43 ET | 100 | 128.16 |
| 09:45 ET | 200 | 127.93 |
| 09:48 ET | 1110 | 128.57 |
| 09:50 ET | 325 | 128.5 |
| 09:52 ET | 375 | 128.5 |
| 09:54 ET | 247 | 128.12 |
| 09:56 ET | 400 | 127.915 |
| 09:57 ET | 700 | 128.02 |
| 09:59 ET | 800 | 127.95 |
| 10:01 ET | 6561 | 127.78 |
| 10:03 ET | 3859 | 127.82 |
| 10:06 ET | 600 | 127.5 |
| 10:08 ET | 3000 | 127.53 |
| 10:10 ET | 100 | 127.51 |
| 10:12 ET | 891 | 127.45 |
| 10:14 ET | 200 | 127.15 |
| 10:15 ET | 1896 | 127.02 |
| 10:17 ET | 100 | 127.15 |
| 10:19 ET | 1023 | 127.42 |
| 10:24 ET | 200 | 127.29 |
| 10:28 ET | 200 | 127.39 |
| 10:30 ET | 300 | 127.39 |
| 10:33 ET | 200 | 127.21 |
| 10:35 ET | 400 | 127.06 |
| 10:37 ET | 397 | 127.03 |
| 10:39 ET | 1100 | 127.04 |
| 10:42 ET | 415 | 127.07 |
| 10:44 ET | 500 | 126.83 |
| 10:46 ET | 2384 | 126.75 |
| 10:48 ET | 287 | 126.63 |
| 10:50 ET | 100 | 126.6 |
| 10:53 ET | 225 | 126.3442 |
| 10:55 ET | 300 | 126.36 |
| 10:57 ET | 1600 | 126.625 |
| 11:00 ET | 1700 | 126.2901 |
| 11:04 ET | 408 | 126.23 |
| 11:06 ET | 100 | 126.24 |
| 11:08 ET | 100 | 126.21 |
| 11:09 ET | 2100 | 126.18 |
| 11:11 ET | 400 | 126.37 |
| 11:13 ET | 700 | 126.155 |
| 11:15 ET | 700 | 126.21 |
| 11:18 ET | 1643 | 126.1 |
| 11:20 ET | 1538 | 126.04 |
| 11:22 ET | 1135 | 126.2 |
| 11:24 ET | 100 | 126.06 |
| 11:26 ET | 295 | 126.11 |
| 11:27 ET | 1087 | 126.05 |
| 11:29 ET | 200 | 125.97 |
| 11:31 ET | 478 | 126.1312 |
| 11:36 ET | 200 | 126.12 |
| 11:38 ET | 2149 | 125.87 |
| 11:40 ET | 1000 | 125.87 |
| 11:42 ET | 1500 | 125.98 |
| 11:44 ET | 400 | 126.1103 |
| 11:47 ET | 356 | 126.26 |
| 11:54 ET | 453 | 126.35 |
| 11:56 ET | 200 | 126.26 |
| 11:58 ET | 520 | 126.12 |
| 12:00 ET | 300 | 126.11 |
| 12:02 ET | 326 | 126.11 |
| 12:03 ET | 999 | 126.14 |
| 12:05 ET | 100 | 126.05 |
| 12:07 ET | 600 | 126.19 |
| 12:14 ET | 200 | 126.06 |
| 12:16 ET | 674 | 126.2 |
| 12:18 ET | 173 | 126.23 |
| 12:20 ET | 924 | 126.31 |
| 12:21 ET | 700 | 126.14 |
| 12:23 ET | 500 | 126.02 |
| 12:25 ET | 1433 | 126.0727 |
| 12:27 ET | 100 | 125.938 |
| 12:30 ET | 600 | 126.15 |
| 12:34 ET | 900 | 126.205 |
| 12:36 ET | 100 | 126.15 |
| 12:38 ET | 200 | 126.23 |
| 12:39 ET | 301 | 126.31 |
| 12:43 ET | 256 | 126.39 |
| 12:50 ET | 100 | 126.49 |
| 12:52 ET | 200 | 126.48 |
| 12:54 ET | 200 | 126.5 |
| 12:56 ET | 277 | 126.5 |
| 12:59 ET | 118 | 126.43 |
| 01:01 ET | 200 | 126.44 |
| 01:03 ET | 500 | 126.57 |
| 01:06 ET | 970 | 126.5622 |
| 01:08 ET | 300 | 126.75 |
| 01:12 ET | 311 | 126.84 |
| 01:14 ET | 800 | 126.86 |
| 01:24 ET | 100 | 126.81 |
| 01:26 ET | 450 | 126.69 |
| 01:30 ET | 100 | 126.67 |
| 01:32 ET | 100 | 126.67 |
| 01:35 ET | 200 | 126.83 |
| 01:37 ET | 100 | 126.7 |
| 01:44 ET | 100 | 126.8 |
| 01:46 ET | 1148 | 126.86 |
| 01:48 ET | 1440 | 126.925 |
| 01:50 ET | 526 | 127.03 |
| 01:53 ET | 228 | 126.99 |
| 01:57 ET | 100 | 126.94 |
| 02:00 ET | 200 | 126.96 |
| 02:02 ET | 160 | 126.9 |
| 02:11 ET | 300 | 126.91 |
| 02:13 ET | 1000 | 127 |
| 02:15 ET | 100 | 127.16 |
| 02:22 ET | 700 | 127.29 |
| 02:26 ET | 100 | 127.44 |
| 02:31 ET | 100 | 127.26 |
| 02:36 ET | 300 | 127.37 |
| 02:38 ET | 1200 | 127.36 |
| 02:40 ET | 300 | 127.3 |
| 02:42 ET | 200 | 127.27 |
| 02:44 ET | 300 | 127.3094 |
| 02:45 ET | 2916 | 127.47 |
| 02:47 ET | 300 | 127.37 |
| 02:49 ET | 800 | 127.215 |
| 02:54 ET | 100 | 127.14 |
| 02:56 ET | 600 | 127.29 |
| 02:58 ET | 100 | 127.33 |
| 03:00 ET | 1375 | 127.38 |
| 03:03 ET | 100 | 127.44 |
| 03:09 ET | 300 | 127.41 |
| 03:14 ET | 200 | 127.46 |
| 03:16 ET | 100 | 127.46 |
| 03:18 ET | 400 | 127.48 |
| 03:20 ET | 12047 | 127.73 |
| 03:23 ET | 400 | 127.64 |
| 03:25 ET | 100 | 127.71 |
| 03:27 ET | 1000 | 127.58 |
| 03:30 ET | 1016 | 127.43 |
| 03:32 ET | 100 | 127.59 |
| 03:34 ET | 400 | 127.6 |
| 03:36 ET | 100 | 127.717 |
| 03:38 ET | 300 | 127.71 |
| 03:39 ET | 400 | 127.66 |
| 03:41 ET | 800 | 127.635 |
| 03:43 ET | 900 | 127.81 |
| 03:45 ET | 800 | 127.835 |
| 03:48 ET | 300 | 127.93 |
| 03:50 ET | 400 | 128.12 |
| 03:52 ET | 2154 | 128.24 |
| 03:54 ET | 2701 | 128.31 |
| 03:56 ET | 3054 | 128.13 |
| 03:57 ET | 4260 | 128.17 |
| 03:59 ET | 3566 | 128.19 |
May 23, 2024
DJ Royal Gold Is Maintained at Sector Perform by Scotiabank, from 2:05PM ET on Thursday May 23, 2024 by Dow Jones
2:05PM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
Press Release: Royal Gold Announces Third Quarter Dividend, from 6:52PM ET on Wednesday May 22, 2024 by Dow Jones
6:52PM ET on Wednesday May 22, 2024 by Dow JonesRoyal Gold Announces Third Quarter Dividend, from 6:52PM ET on Wednesday May 22, 2024 by Dow Jones
6:52PM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
DJ Royal Gold Inc. Price Target Raised to $161.00/Share From $160.00 by BMO Capital Markets, from 11:58AM ET on Tuesday May 21, 2024 by Dow Jones
11:58AM ET on Tuesday May 21, 2024 by Dow Jones
May 14, 2024
Royal Gold to Participate in the Renmark Financial Communications Virtual Non-Deal Roadshow Series on Wednesday, May 29, 2024, from 4:05PM ET on Tuesday May 14, 2024 by Dow Jones
4:05PM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Royal Gold Inc | 8.4B | 37.8x | --- |
Hecla Mining Co | 3.7B | -41.1x | --- |
Pan American Silver Corp | 8.0B | -53.1x | --- |
Eldorado Gold Corp | 3.3B | 27.2x | --- |
Coeur Mining Inc | 2.3B | -19.2x | --- |
MP Materials Corp | 2.7B | 1,143.9x | --- |
Company Information
Royal Gold, Inc. is a precious metals stream and royalty company engaged in the acquisition and management of precious metal streams, royalties and similar production-based interests. The Company's segments include Acquisition and Management of Stream Interests, and Acquisition and Management of Royalty Interests. The Acquisition and Management of Stream Interests segment includes a metal stream, which is a purchase agreement that provides the right to purchase all or a portion of one or more metals produced from a mine, at a price determined for the life of the transaction by the purchase agreement. The Acquisition and Management of Royalty Interests segment includes non-operating interests in mining projects that provide the right to revenue or metals produced from the project after deducting specified costs, if any. The Company owns interests on approximately 178 properties on five continents, including interests on 37 producing mines and 22 development stage projects.
Contact Information
- Headquarters
- SUITE 1000, 1660 WYNKOOP STREETDENVER, CO, United States 80202-1132
- Phone
- 303-573-1660
- Fax
- 303-595-9385
Executives
- Independent Chairman of the Board
- William Hayes
- President, Chief Executive Officer, Director
- William Heissenbuttel
- Chief Financial Officer, Senior Vice President
- Paul Libner
- Senior Vice President, General Counsel
- Randy Shefman
- Senior Vice President - Operations
- Martin Raffield
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.4B |
|---|---|
Revenue (TTM) | $584.2M |
Shares Outstanding | 65.7M |
Dividend Yield | 1.25% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 07-05-24 |
Pay Date | 07-19-24 |
Beta | 0.92 |
EPS | $3.39 |
Book Value | $44.01 |
P/E Ratio | 37.8x |
Price/Sales (TTM) | 14.4 |
Price/Cash Flow (TTM) | 22.1x |
Operating Margin | 50.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
