Transocean LtdNYSE:RIG
- LAST PRICE6.0300
- TODAY'S CHANGE (%)0.0300 (0.5000%)
- Bid / Lots6.0600/ 4
- Ask / Lots6.1100/ 60
- Open / Previous Close6.0100 / 6.0000
- Day Range
- 52 Week Range
- Volume7,411,904
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RIG |
|---|---|---|
| 09:32 ET | 170679 | 6.0075 |
| 09:34 ET | 24642 | 5.995 |
| 09:36 ET | 4163 | 5.985 |
| 09:38 ET | 54436 | 5.97 |
| 09:39 ET | 39817 | 5.99 |
| 09:41 ET | 45557 | 5.99 |
| 09:43 ET | 4967 | 5.985 |
| 09:45 ET | 1763 | 5.985 |
| 09:48 ET | 47782 | 5.975 |
| 09:50 ET | 3729 | 5.975 |
| 09:52 ET | 18014 | 5.985 |
| 09:54 ET | 20192 | 5.97 |
| 09:56 ET | 34475 | 5.975 |
| 09:57 ET | 18133 | 5.97 |
| 09:59 ET | 14189 | 5.96 |
| 10:01 ET | 37379 | 5.989 |
| 10:03 ET | 17875 | 5.99 |
| 10:06 ET | 31802 | 5.995 |
| 10:08 ET | 17225 | 5.985 |
| 10:10 ET | 18659 | 5.985 |
| 10:12 ET | 13396 | 5.99 |
| 10:14 ET | 18709 | 5.995 |
| 10:15 ET | 4087 | 5.995 |
| 10:17 ET | 31470 | 6.005 |
| 10:19 ET | 15973 | 6 |
| 10:21 ET | 2238 | 6 |
| 10:24 ET | 46375 | 6.005 |
| 10:26 ET | 21815 | 6.01 |
| 10:28 ET | 30601 | 6.0299 |
| 10:30 ET | 45383 | 6.0128 |
| 10:32 ET | 33349 | 6.015 |
| 10:33 ET | 77836 | 6.0124 |
| 10:35 ET | 900 | 6.015 |
| 10:37 ET | 54972 | 6.005 |
| 10:39 ET | 26428 | 6.01 |
| 10:42 ET | 21013 | 6 |
| 10:44 ET | 24805 | 5.995 |
| 10:46 ET | 11698 | 6 |
| 10:48 ET | 17315 | 6.005 |
| 10:50 ET | 64296 | 6.015 |
| 10:51 ET | 3226 | 6.015 |
| 10:53 ET | 4801 | 6.015 |
| 10:55 ET | 10181 | 6.015 |
| 10:57 ET | 39622 | 6.0102 |
| 11:00 ET | 10241 | 6.015 |
| 11:02 ET | 16386 | 6.015 |
| 11:04 ET | 39736 | 6.005 |
| 11:06 ET | 4731 | 6 |
| 11:08 ET | 7527 | 6 |
| 11:09 ET | 25271 | 5.99 |
| 11:11 ET | 10953 | 5.99 |
| 11:13 ET | 68564 | 5.995 |
| 11:15 ET | 6500 | 5.99 |
| 11:18 ET | 38416 | 6 |
| 11:20 ET | 75456 | 6.005 |
| 11:22 ET | 5468 | 6.0001 |
| 11:24 ET | 29055 | 5.995 |
| 11:26 ET | 5492 | 5.995 |
| 11:27 ET | 700 | 5.99 |
| 11:29 ET | 47318 | 5.995 |
| 11:31 ET | 16564 | 5.995 |
| 11:33 ET | 6621 | 5.995 |
| 11:36 ET | 9780 | 5.995 |
| 11:38 ET | 72639 | 5.985 |
| 11:40 ET | 400 | 5.985 |
| 11:42 ET | 4200 | 5.985 |
| 11:44 ET | 1880 | 5.985 |
| 11:45 ET | 23003 | 5.98 |
| 11:47 ET | 2221 | 5.985 |
| 11:49 ET | 11780 | 5.985 |
| 11:51 ET | 17011 | 5.99 |
| 11:54 ET | 33389 | 5.985 |
| 11:56 ET | 30852 | 5.995 |
| 11:58 ET | 12011 | 5.985 |
| 12:00 ET | 10852 | 5.98 |
| 12:02 ET | 5400 | 5.985 |
| 12:03 ET | 22314 | 5.99 |
| 12:05 ET | 12301 | 5.985 |
| 12:07 ET | 96003 | 5.99 |
| 12:09 ET | 6104 | 5.981 |
| 12:12 ET | 300 | 5.985 |
| 12:14 ET | 54349 | 5.975 |
| 12:16 ET | 39892 | 5.985 |
| 12:18 ET | 23506 | 5.99 |
| 12:20 ET | 26583 | 5.99 |
| 12:21 ET | 26859 | 5.985 |
| 12:23 ET | 29918 | 5.99 |
| 12:25 ET | 16640 | 5.985 |
| 12:27 ET | 13845 | 5.985 |
| 12:30 ET | 46374 | 5.985 |
| 12:32 ET | 2300 | 5.985 |
| 12:34 ET | 6748 | 5.985 |
| 12:36 ET | 4104 | 5.985 |
| 12:38 ET | 2777 | 5.985 |
| 12:39 ET | 17790 | 5.985 |
| 12:41 ET | 5043 | 5.985 |
| 12:43 ET | 4909 | 5.985 |
| 12:45 ET | 49315 | 5.975 |
| 12:48 ET | 61654 | 5.995 |
| 12:50 ET | 300 | 5.995 |
| 12:52 ET | 700 | 5.995 |
| 12:54 ET | 5837 | 5.99 |
| 12:56 ET | 4651 | 5.995 |
| 12:57 ET | 11900 | 5.995 |
| 12:59 ET | 2343 | 5.995 |
| 01:01 ET | 20891 | 5.995 |
| 01:03 ET | 6608 | 5.995 |
| 01:06 ET | 4450 | 5.995 |
| 01:08 ET | 3275 | 5.995 |
| 01:10 ET | 4719 | 5.995 |
| 01:12 ET | 19098 | 5.995 |
| 01:14 ET | 33292 | 5.995 |
| 01:15 ET | 13282 | 5.995 |
| 01:17 ET | 12291 | 6 |
| 01:19 ET | 3251 | 5.995 |
| 01:21 ET | 5369 | 5.995 |
| 01:24 ET | 3013 | 5.995 |
| 01:26 ET | 60242 | 6 |
| 01:28 ET | 111600 | 5.9918 |
| 01:30 ET | 4408 | 5.995 |
| 01:32 ET | 8880 | 5.995 |
| 01:33 ET | 3222 | 5.995 |
| 01:35 ET | 12962 | 5.995 |
| 01:37 ET | 8049 | 5.995 |
| 01:39 ET | 14104 | 5.995 |
| 01:42 ET | 112280 | 6 |
| 01:44 ET | 4584 | 6 |
| 01:46 ET | 14950 | 6.005 |
| 01:48 ET | 102418 | 6 |
| 01:50 ET | 48847 | 5.998 |
| 01:51 ET | 1938 | 5.99 |
| 01:53 ET | 2165 | 5.995 |
| 01:55 ET | 6717 | 5.995 |
| 01:57 ET | 1100 | 5.995 |
| 02:00 ET | 2713 | 5.992 |
| 02:02 ET | 13256 | 5.995 |
| 02:04 ET | 2465 | 5.995 |
| 02:06 ET | 3227 | 5.995 |
| 02:08 ET | 26604 | 5.995 |
| 02:09 ET | 5300 | 5.995 |
| 02:11 ET | 7411 | 5.995 |
| 02:13 ET | 9685 | 5.995 |
| 02:15 ET | 17194 | 5.99 |
| 02:18 ET | 8742 | 5.99 |
| 02:20 ET | 24039 | 5.995 |
| 02:22 ET | 9743 | 5.99 |
| 02:24 ET | 51859 | 5.985 |
| 02:26 ET | 56813 | 5.998 |
| 02:27 ET | 6781 | 5.995 |
| 02:29 ET | 4826 | 5.99 |
| 02:31 ET | 55584 | 6.01 |
| 02:33 ET | 12768 | 6.0056 |
| 02:36 ET | 7604 | 6.005 |
| 02:38 ET | 31759 | 6.015 |
| 02:40 ET | 15125 | 6.02 |
| 02:42 ET | 15253 | 6.015 |
| 02:44 ET | 8166 | 6.015 |
| 02:45 ET | 3700 | 6.015 |
| 02:47 ET | 10150 | 6.015 |
| 02:49 ET | 9235 | 6.015 |
| 02:51 ET | 5272 | 6.015 |
| 02:54 ET | 136806 | 6.03 |
| 02:56 ET | 26178 | 6.025 |
| 02:58 ET | 20044 | 6.025 |
| 03:00 ET | 45061 | 6.035 |
| 03:02 ET | 117898 | 6.03 |
| 03:03 ET | 26208 | 6.035 |
| 03:05 ET | 110209 | 6.025 |
| 03:07 ET | 57916 | 6.035 |
| 03:09 ET | 8472 | 6.035 |
| 03:12 ET | 9445 | 6.035 |
| 03:14 ET | 7564 | 6.035 |
| 03:16 ET | 56924 | 6.045 |
| 03:18 ET | 9920 | 6.045 |
| 03:20 ET | 113285 | 6.045 |
| 03:21 ET | 49327 | 6.045 |
| 03:23 ET | 21024 | 6.045 |
| 03:25 ET | 7700 | 6.045 |
| 03:27 ET | 13008 | 6.045 |
| 03:30 ET | 10305 | 6.045 |
| 03:32 ET | 8371 | 6.045 |
| 03:34 ET | 25923 | 6.045 |
| 03:36 ET | 63861 | 6.045 |
| 03:38 ET | 38370 | 6.045 |
| 03:39 ET | 38958 | 6.045 |
| 03:41 ET | 70694 | 6.055 |
| 03:43 ET | 17885 | 6.055 |
| 03:45 ET | 38831 | 6.055 |
| 03:48 ET | 221073 | 6.045 |
| 03:50 ET | 318395 | 6.035 |
| 03:52 ET | 341902 | 6.015 |
| 03:54 ET | 33471 | 6.015 |
| 03:56 ET | 204800 | 6.015 |
| 03:57 ET | 150700 | 6.02 |
| 03:59 ET | 252360 | 6.03 |
May 1, 2024
DJ Transocean Is Maintained at Outperform by Evercore ISI Group, from 11:15AM ET on Wednesday May 01, 2024 by Dow Jones
11:15AM ET on Wednesday May 01, 2024 by Dow JonesTransocean Ltd. Announces Consent Solicitation for 8.375% Senior Secured Notes due 2028, from 6:43AM ET on Wednesday May 01, 2024 by Dow Jones
6:43AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
DJ Transocean Down Over 10%, on Pace for Largest Percent Decrease Since February 2022 -- Data Talk, from 11:27AM ET on Tuesday Apr 30, 2024 by Dow Jones
11:27AM ET on Tuesday Apr 30, 2024 by Dow JonesDJ Transocean Price Target Maintained With a $8.00/Share by Benchmark, from 10:14AM ET on Tuesday Apr 30, 2024 by Dow Jones
10:14AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 29, 2024
Transocean Ltd. Reports First Quarter 2024 Results, from 5:24PM ET on Monday Apr 29, 2024 by Dow Jones
5:24PM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Transocean Ltd | 4.9B | -11.4x | --- |
Helmerich and Payne Inc | 3.8B | 10.9x | --- |
Noble Corporation PLC | 6.8B | 14.8x | --- |
Valaris Ltd | 5.5B | 6.7x | --- |
Patterson-UTI Energy Inc | 4.5B | 16.7x | --- |
Seadrill Ltd | 3.9B | 13.0x | --- |
Company Information
Transocean Ltd. is an international provider of offshore contract drilling services for oil and gas wells. The Company's primary business is to contract its drilling rigs, related equipment and work crews on a dayrate basis to drill oil and gas wells. As of February 9, 2017, it owned or had partial ownership interests in and operated 56 mobile offshore drilling units. As of February 9, 2017, its fleet consisted of 30 floaters, seven harsh environment floaters, three deepwater floaters, six midwater floaters and 10 high-specification jackups. As February 9, 2017, it also had four ultra-deepwater drillships and five high-specification jackups under construction or under contract to be constructed. Its contract drilling services operations are spread across oil and gas exploration and development areas throughout the world. The Company's drilling fleet can be characterized as floaters, including drillships and semisubmersibles, and jackups.
Contact Information
- Headquarters
- Turmstrasse 30STEINHAUSEN, Switzerland 6312
- Phone
- ---
- Fax
- 713-232-7750
Executives
- Independent Chairman of the Board
- Chadwick Deaton
- President, Chief Operating Officer
- Keelan Adamson
- Chief Executive Officer, Director
- Jeremy Thigpen
- Chief Financial Officer, Executive Vice President
- Mark-Anthony Mey
- Executive Vice President, Chief Administrative Officer, Chief Information Officer
- Howard Davis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 819.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.82 |
EPS | $-0.53 |
Book Value | $12.87 |
P/E Ratio | -11.4x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 12.5x |
Operating Margin | -5.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
