Transocean LtdNYSE:RIG
- LAST PRICE6.2000
- TODAY'S CHANGE (%)0.3000 (5.0847%)
- Bid / Lots6.1400/ 2
- Ask / Lots6.2300/ 2
- Open / Previous Close5.9400 / 5.9000
- Day Range
- 52 Week Range
- Volume17,719,462
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RIG |
|---|---|---|
| 09:32 ET | 154446 | 5.915 |
| 09:34 ET | 13915 | 5.94 |
| 09:36 ET | 121778 | 5.94 |
| 09:38 ET | 28115 | 5.975 |
| 09:39 ET | 80680 | 5.97 |
| 09:41 ET | 62343 | 5.97 |
| 09:43 ET | 7178 | 5.98 |
| 09:45 ET | 11356 | 5.985 |
| 09:48 ET | 47396 | 5.965 |
| 09:50 ET | 33319 | 5.97 |
| 09:52 ET | 102929 | 5.98 |
| 09:54 ET | 61587 | 5.965 |
| 09:56 ET | 46432 | 5.935 |
| 09:57 ET | 44097 | 5.96 |
| 09:59 ET | 112103 | 5.97 |
| 10:01 ET | 55566 | 5.99 |
| 10:03 ET | 176427 | 6.005 |
| 10:06 ET | 176923 | 5.99 |
| 10:08 ET | 53049 | 5.975 |
| 10:10 ET | 117487 | 5.98 |
| 10:12 ET | 97273 | 5.94 |
| 10:14 ET | 64190 | 5.935 |
| 10:15 ET | 34360 | 5.945 |
| 10:17 ET | 46355 | 5.95 |
| 10:19 ET | 18095 | 5.95 |
| 10:21 ET | 35765 | 5.96 |
| 10:24 ET | 119563 | 5.955 |
| 10:26 ET | 168722 | 5.975 |
| 10:28 ET | 24351 | 5.9892 |
| 10:30 ET | 335267 | 5.995 |
| 10:32 ET | 193756 | 6.03 |
| 10:33 ET | 177471 | 6.0185 |
| 10:35 ET | 116820 | 6.005 |
| 10:37 ET | 54192 | 5.9925 |
| 10:39 ET | 27207 | 6.005 |
| 10:42 ET | 37883 | 6.01 |
| 10:44 ET | 44173 | 6.015 |
| 10:46 ET | 106213 | 6.04 |
| 10:48 ET | 125319 | 6.03 |
| 10:50 ET | 74584 | 6.05 |
| 10:51 ET | 134313 | 6.05 |
| 10:53 ET | 14915 | 6.05 |
| 10:55 ET | 131034 | 6.065 |
| 10:57 ET | 41847 | 6.075 |
| 11:00 ET | 77827 | 6.055 |
| 11:02 ET | 33718 | 6.07 |
| 11:04 ET | 86481 | 6.055 |
| 11:06 ET | 60205 | 6.06 |
| 11:08 ET | 87041 | 6.04 |
| 11:09 ET | 61173 | 6.055 |
| 11:11 ET | 82431 | 6.05 |
| 11:13 ET | 7520 | 6.06 |
| 11:15 ET | 40503 | 6.06 |
| 11:18 ET | 23138 | 6.06 |
| 11:20 ET | 35427 | 6.06 |
| 11:22 ET | 70227 | 6.0695 |
| 11:24 ET | 29416 | 6.07 |
| 11:26 ET | 131916 | 6.085 |
| 11:27 ET | 31511 | 6.1 |
| 11:29 ET | 30461 | 6.0992 |
| 11:31 ET | 107375 | 6.09 |
| 11:33 ET | 78817 | 6.085 |
| 11:36 ET | 31262 | 6.095 |
| 11:38 ET | 17611 | 6.095 |
| 11:40 ET | 61512 | 6.09 |
| 11:42 ET | 65779 | 6.12 |
| 11:44 ET | 133457 | 6.12 |
| 11:45 ET | 180441 | 6.105 |
| 11:47 ET | 50761 | 6.12 |
| 11:49 ET | 4827 | 6.12 |
| 11:51 ET | 154184 | 6.14 |
| 11:54 ET | 62564 | 6.15 |
| 11:56 ET | 48104 | 6.155 |
| 11:58 ET | 176721 | 6.135 |
| 12:00 ET | 10639 | 6.135 |
| 12:02 ET | 338626 | 6.13 |
| 12:03 ET | 59073 | 6.105 |
| 12:05 ET | 104945 | 6.101 |
| 12:07 ET | 42147 | 6.085 |
| 12:09 ET | 74388 | 6.0699 |
| 12:12 ET | 33953 | 6.0657 |
| 12:14 ET | 56260 | 6.085 |
| 12:16 ET | 19990 | 6.085 |
| 12:18 ET | 33250 | 6.065 |
| 12:20 ET | 49814 | 6.08 |
| 12:21 ET | 26741 | 6.07 |
| 12:23 ET | 13414 | 6.07 |
| 12:25 ET | 13225 | 6.075 |
| 12:27 ET | 49778 | 6.09 |
| 12:30 ET | 66091 | 6.085 |
| 12:32 ET | 16983 | 6.085 |
| 12:34 ET | 29907 | 6.1 |
| 12:36 ET | 101068 | 6.09 |
| 12:38 ET | 45026 | 6.0801 |
| 12:39 ET | 171666 | 6.085 |
| 12:41 ET | 54970 | 6.095 |
| 12:43 ET | 25838 | 6.09 |
| 12:45 ET | 30770 | 6.095 |
| 12:48 ET | 81239 | 6.095 |
| 12:50 ET | 144467 | 6.095 |
| 12:52 ET | 22021 | 6.095 |
| 12:54 ET | 152715 | 6.1 |
| 12:56 ET | 52764 | 6.09 |
| 12:57 ET | 10504 | 6.1 |
| 12:59 ET | 46943 | 6.1 |
| 01:01 ET | 30419 | 6.105 |
| 01:03 ET | 13614 | 6.11 |
| 01:06 ET | 13329 | 6.105 |
| 01:08 ET | 10861 | 6.105 |
| 01:10 ET | 48854 | 6.1201 |
| 01:12 ET | 22889 | 6.13 |
| 01:14 ET | 136433 | 6.1294 |
| 01:15 ET | 56415 | 6.135 |
| 01:17 ET | 12077 | 6.14 |
| 01:19 ET | 77252 | 6.1499 |
| 01:21 ET | 92995 | 6.16 |
| 01:24 ET | 55973 | 6.17 |
| 01:26 ET | 100205 | 6.175 |
| 01:28 ET | 9909 | 6.175 |
| 01:30 ET | 52668 | 6.165 |
| 01:32 ET | 32736 | 6.1703 |
| 01:33 ET | 21687 | 6.175 |
| 01:35 ET | 25381 | 6.175 |
| 01:37 ET | 79665 | 6.2 |
| 01:39 ET | 37275 | 6.19 |
| 01:42 ET | 54283 | 6.195 |
| 01:44 ET | 59075 | 6.205 |
| 01:46 ET | 79765 | 6.195 |
| 01:48 ET | 49803 | 6.205 |
| 01:50 ET | 63697 | 6.193 |
| 01:51 ET | 101492 | 6.185 |
| 01:53 ET | 63226 | 6.175 |
| 01:55 ET | 142550 | 6.1993 |
| 01:57 ET | 129841 | 6.185 |
| 02:00 ET | 71354 | 6.1801 |
| 02:02 ET | 69525 | 6.2 |
| 02:04 ET | 33135 | 6.195 |
| 02:06 ET | 85238 | 6.21 |
| 02:08 ET | 35824 | 6.205 |
| 02:09 ET | 26930 | 6.205 |
| 02:11 ET | 157274 | 6.1901 |
| 02:13 ET | 49797 | 6.205 |
| 02:15 ET | 24118 | 6.2069 |
| 02:18 ET | 58943 | 6.22 |
| 02:20 ET | 68974 | 6.21 |
| 02:22 ET | 83671 | 6.215 |
| 02:24 ET | 26659 | 6.215 |
| 02:26 ET | 5025 | 6.22 |
| 02:27 ET | 22992 | 6.21 |
| 02:29 ET | 74991 | 6.21 |
| 02:31 ET | 66434 | 6.205 |
| 02:33 ET | 52018 | 6.1901 |
| 02:36 ET | 13912 | 6.19 |
| 02:38 ET | 32963 | 6.1885 |
| 02:40 ET | 14302 | 6.185 |
| 02:42 ET | 88713 | 6.18 |
| 02:44 ET | 20135 | 6.185 |
| 02:45 ET | 9735 | 6.185 |
| 02:47 ET | 21539 | 6.19 |
| 02:49 ET | 228610 | 6.21 |
| 02:51 ET | 15919 | 6.21 |
| 02:54 ET | 65114 | 6.2 |
| 02:56 ET | 66328 | 6.2083 |
| 02:58 ET | 63746 | 6.195 |
| 03:00 ET | 60711 | 6.1901 |
| 03:02 ET | 51446 | 6.21 |
| 03:03 ET | 74139 | 6.195 |
| 03:05 ET | 19611 | 6.195 |
| 03:07 ET | 25432 | 6.19 |
| 03:09 ET | 106677 | 6.1901 |
| 03:12 ET | 481370 | 6.17 |
| 03:14 ET | 41559 | 6.16 |
| 03:16 ET | 92195 | 6.17 |
| 03:18 ET | 20344 | 6.18 |
| 03:20 ET | 40543 | 6.16 |
| 03:21 ET | 36388 | 6.17 |
| 03:23 ET | 119617 | 6.16 |
| 03:25 ET | 134467 | 6.165 |
| 03:27 ET | 90815 | 6.1601 |
| 03:30 ET | 145858 | 6.17 |
| 03:32 ET | 54953 | 6.16 |
| 03:34 ET | 37366 | 6.1501 |
| 03:36 ET | 49564 | 6.1699 |
| 03:38 ET | 39145 | 6.16 |
| 03:39 ET | 170337 | 6.145 |
| 03:41 ET | 142278 | 6.165 |
| 03:43 ET | 41854 | 6.165 |
| 03:45 ET | 162444 | 6.1621 |
| 03:48 ET | 76343 | 6.165 |
| 03:50 ET | 162151 | 6.18 |
| 03:52 ET | 229218 | 6.175 |
| 03:54 ET | 219934 | 6.2 |
| 03:56 ET | 195754 | 6.2 |
| 03:57 ET | 145525 | 6.19 |
| 03:59 ET | 301774 | 6.2 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Transocean Ltd | 5.1B | -11.8x | --- |
Helmerich and Payne Inc | 3.8B | 10.7x | --- |
Noble Corporation PLC | 6.6B | 14.4x | --- |
Valaris Ltd | 5.6B | 6.8x | --- |
Patterson-UTI Energy Inc | 4.4B | 16.2x | --- |
Seadrill Ltd | 3.8B | 12.9x | --- |
Company Information
Transocean Ltd. is an international provider of offshore contract drilling services for oil and gas wells. The Company's primary business is to contract its drilling rigs, related equipment and work crews on a dayrate basis to drill oil and gas wells. As of February 9, 2017, it owned or had partial ownership interests in and operated 56 mobile offshore drilling units. As of February 9, 2017, its fleet consisted of 30 floaters, seven harsh environment floaters, three deepwater floaters, six midwater floaters and 10 high-specification jackups. As February 9, 2017, it also had four ultra-deepwater drillships and five high-specification jackups under construction or under contract to be constructed. Its contract drilling services operations are spread across oil and gas exploration and development areas throughout the world. The Company's drilling fleet can be characterized as floaters, including drillships and semisubmersibles, and jackups.
Contact Information
- Headquarters
- Turmstrasse 30STEINHAUSEN, Switzerland 6312
- Phone
- ---
- Fax
- 713-232-7750
Executives
- Independent Chairman of the Board
- Chadwick Deaton
- President, Chief Operating Officer
- Keelan Adamson
- Chief Executive Officer, Director
- Jeremy Thigpen
- Executive Vice President, Chief Financial Officer
- R. Thaddeus Vayda
- Executive Vice President, Chief Administrative Officer, Chief Information Officer
- Howard Davis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 819.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.83 |
EPS | $-0.53 |
Book Value | $12.87 |
P/E Ratio | -11.8x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 12.9x |
Operating Margin | -5.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
