B Riley Financial IncNASDAQ:RILYNASDAQ FSI:E. Delinquent (Issuer missed regulatory filing deadline)
- LAST PRICE5.8400
- TODAY'S CHANGE (%)0.7900 (15.6436%)
- Bid / Lots5.5300/ 4
- Ask / Lots5.8800/ 9
- Open / Previous Close5.1000 / 5.0500
- Day Range
- 52 Week Range
- Volume2,634,390
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RILY |
|---|---|---|
| 09:32 ET | 52102 | 5.1905 |
| 09:33 ET | 13252 | 5.15 |
| 09:35 ET | 15257 | 5.12 |
| 09:37 ET | 14233 | 5.1 |
| 09:39 ET | 10521 | 5.14 |
| 09:42 ET | 4074 | 5.14 |
| 09:44 ET | 11977 | 5.14 |
| 09:46 ET | 4507 | 5.13 |
| 09:48 ET | 6249 | 5.1038 |
| 09:50 ET | 2500 | 5.12 |
| 09:51 ET | 17405 | 5.1808 |
| 09:53 ET | 7848 | 5.1301 |
| 09:55 ET | 8200 | 5.12 |
| 09:57 ET | 24157 | 5.1 |
| 10:00 ET | 8364 | 5.135 |
| 10:02 ET | 3224 | 5.135 |
| 10:04 ET | 3300 | 5.146 |
| 10:06 ET | 2365 | 5.14 |
| 10:08 ET | 1277 | 5.17 |
| 10:09 ET | 35092 | 5.21 |
| 10:11 ET | 105560 | 5.28 |
| 10:13 ET | 12829 | 5.2701 |
| 10:15 ET | 42827 | 5.3 |
| 10:18 ET | 2414 | 5.285 |
| 10:20 ET | 23680 | 5.32 |
| 10:22 ET | 30102 | 5.35 |
| 10:24 ET | 4571 | 5.35 |
| 10:26 ET | 4373 | 5.34 |
| 10:27 ET | 10099 | 5.36 |
| 10:29 ET | 936 | 5.3757 |
| 10:31 ET | 14773 | 5.36 |
| 10:33 ET | 6965 | 5.3456 |
| 10:36 ET | 8493 | 5.38 |
| 10:38 ET | 3280 | 5.38 |
| 10:40 ET | 11080 | 5.39 |
| 10:42 ET | 10388 | 5.39 |
| 10:44 ET | 8848 | 5.44 |
| 10:45 ET | 20721 | 5.415 |
| 10:47 ET | 10325 | 5.402 |
| 10:49 ET | 2800 | 5.4298 |
| 10:51 ET | 4500 | 5.415 |
| 10:54 ET | 21368 | 5.35 |
| 10:56 ET | 3250 | 5.4 |
| 10:58 ET | 3100 | 5.41 |
| 11:00 ET | 3224 | 5.3801 |
| 11:02 ET | 1453 | 5.37 |
| 11:03 ET | 2668 | 5.41 |
| 11:05 ET | 7843 | 5.436 |
| 11:07 ET | 24944 | 5.46 |
| 11:09 ET | 3651 | 5.46 |
| 11:12 ET | 3010 | 5.4471 |
| 11:14 ET | 9812 | 5.41 |
| 11:16 ET | 15031 | 5.4423 |
| 11:18 ET | 5048 | 5.48 |
| 11:20 ET | 13295 | 5.485 |
| 11:21 ET | 4055 | 5.48 |
| 11:23 ET | 8924 | 5.442 |
| 11:25 ET | 14152 | 5.46 |
| 11:27 ET | 4121 | 5.436 |
| 11:30 ET | 10251 | 5.47 |
| 11:32 ET | 2960 | 5.45 |
| 11:34 ET | 7600 | 5.49 |
| 11:36 ET | 1695 | 5.47 |
| 11:38 ET | 4944 | 5.45 |
| 11:39 ET | 3129 | 5.45 |
| 11:41 ET | 750 | 5.4699 |
| 11:43 ET | 780 | 5.4406 |
| 11:45 ET | 1200 | 5.44 |
| 11:48 ET | 1916 | 5.46 |
| 11:50 ET | 856 | 5.47 |
| 11:52 ET | 2011 | 5.49 |
| 11:54 ET | 25767 | 5.5 |
| 11:56 ET | 900 | 5.505 |
| 11:57 ET | 1302 | 5.49 |
| 11:59 ET | 17428 | 5.43 |
| 12:01 ET | 500 | 5.445 |
| 12:03 ET | 100 | 5.45 |
| 12:06 ET | 1799 | 5.4687 |
| 12:08 ET | 12288 | 5.47 |
| 12:10 ET | 1540 | 5.491 |
| 12:12 ET | 600 | 5.47 |
| 12:14 ET | 1608 | 5.44 |
| 12:15 ET | 9359 | 5.4 |
| 12:17 ET | 17283 | 5.37 |
| 12:19 ET | 1410 | 5.36 |
| 12:21 ET | 5895 | 5.34 |
| 12:24 ET | 3426 | 5.3884 |
| 12:26 ET | 3601 | 5.4 |
| 12:28 ET | 19560 | 5.37 |
| 12:30 ET | 200 | 5.395 |
| 12:32 ET | 1400 | 5.42 |
| 12:33 ET | 366 | 5.4399 |
| 12:35 ET | 366 | 5.45 |
| 12:37 ET | 11270 | 5.48 |
| 12:39 ET | 5412 | 5.53 |
| 12:42 ET | 2727 | 5.54 |
| 12:44 ET | 12454 | 5.49 |
| 12:46 ET | 1781 | 5.482 |
| 12:48 ET | 3005 | 5.4401 |
| 12:50 ET | 10492 | 5.48 |
| 12:51 ET | 3522 | 5.46 |
| 12:53 ET | 9667 | 5.4477 |
| 12:55 ET | 500 | 5.45 |
| 12:57 ET | 300 | 5.4865 |
| 01:04 ET | 1398 | 5.49 |
| 01:06 ET | 2127 | 5.49 |
| 01:08 ET | 3024 | 5.5 |
| 01:09 ET | 5774 | 5.44 |
| 01:11 ET | 4076 | 5.42 |
| 01:13 ET | 6659 | 5.39 |
| 01:15 ET | 6725 | 5.41 |
| 01:18 ET | 150 | 5.43 |
| 01:20 ET | 106265 | 5.53 |
| 01:22 ET | 88165 | 5.65 |
| 01:24 ET | 37779 | 5.71 |
| 01:26 ET | 25902 | 5.6899 |
| 01:27 ET | 23175 | 5.72 |
| 01:29 ET | 5237 | 5.68 |
| 01:31 ET | 13897 | 5.77 |
| 01:33 ET | 9543 | 5.7599 |
| 01:36 ET | 6703 | 5.722 |
| 01:38 ET | 15042 | 5.74 |
| 01:40 ET | 10135 | 5.69 |
| 01:42 ET | 1200 | 5.7127 |
| 01:44 ET | 1704 | 5.6903 |
| 01:45 ET | 2656 | 5.72 |
| 01:47 ET | 30952 | 5.76 |
| 01:49 ET | 4548 | 5.71 |
| 01:51 ET | 12296 | 5.7 |
| 01:54 ET | 2657 | 5.7035 |
| 01:56 ET | 9297 | 5.745 |
| 01:58 ET | 13274 | 5.77 |
| 02:00 ET | 5909 | 5.73 |
| 02:02 ET | 807 | 5.735 |
| 02:03 ET | 8225 | 5.7415 |
| 02:05 ET | 1570 | 5.77 |
| 02:07 ET | 600 | 5.75 |
| 02:09 ET | 1100 | 5.7783 |
| 02:12 ET | 9484 | 5.79 |
| 02:14 ET | 6301 | 5.79 |
| 02:16 ET | 8453 | 5.7621 |
| 02:18 ET | 1798 | 5.74 |
| 02:20 ET | 2779 | 5.757 |
| 02:21 ET | 3198 | 5.73 |
| 02:23 ET | 1070 | 5.74 |
| 02:25 ET | 1787 | 5.79 |
| 02:27 ET | 1288 | 5.78 |
| 02:30 ET | 800 | 5.7844 |
| 02:32 ET | 14347 | 5.83 |
| 02:34 ET | 27315 | 5.88 |
| 02:36 ET | 46465 | 5.94 |
| 02:38 ET | 9541 | 5.95 |
| 02:39 ET | 23811 | 5.97 |
| 02:41 ET | 38663 | 6.03 |
| 02:43 ET | 18547 | 6.02 |
| 02:45 ET | 925 | 6.04 |
| 02:48 ET | 23953 | 5.9766 |
| 02:50 ET | 4732 | 5.92 |
| 02:52 ET | 13279 | 5.96 |
| 02:54 ET | 8129 | 5.97 |
| 02:56 ET | 1995 | 5.958 |
| 02:57 ET | 9632 | 5.95 |
| 02:59 ET | 7960 | 5.95 |
| 03:01 ET | 8326 | 5.89 |
| 03:03 ET | 15262 | 5.82 |
| 03:06 ET | 6928 | 5.851 |
| 03:08 ET | 17298 | 5.9 |
| 03:10 ET | 4515 | 5.8901 |
| 03:12 ET | 8585 | 5.85 |
| 03:14 ET | 9400 | 5.83 |
| 03:15 ET | 8020 | 5.8301 |
| 03:17 ET | 3180 | 5.8513 |
| 03:19 ET | 5571 | 5.86 |
| 03:21 ET | 2075 | 5.84 |
| 03:24 ET | 810 | 5.8402 |
| 03:26 ET | 3207 | 5.8521 |
| 03:32 ET | 1930 | 5.86 |
| 03:33 ET | 2069 | 5.8979 |
| 03:35 ET | 3462 | 5.895 |
| 03:37 ET | 12368 | 5.94 |
| 03:39 ET | 2664 | 5.96 |
| 03:42 ET | 6085 | 5.94 |
| 03:44 ET | 4791 | 5.9709 |
| 03:46 ET | 2759 | 5.95 |
| 03:48 ET | 3941 | 5.9899 |
| 03:50 ET | 9648 | 5.9991 |
| 03:51 ET | 22667 | 5.9401 |
| 03:53 ET | 29162 | 5.92 |
| 03:55 ET | 43557 | 5.89 |
| 03:57 ET | 23659 | 5.89 |
| 04:00 ET | 359921 | 5.84 |
Nov 18, 2024
The Great American Group Launches as New Independent Business Following Formation of Partnership between Oaktree and B. Riley, from 7:00AM ET on Monday Nov 18, 2024 by Dow Jones
7:00AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 4, 2024
B. Riley Securities Announces Energy Convergence Conference on December 4th, from 5:00PM ET on Monday Nov 04, 2024 by Dow Jones
5:00PM ET on Monday Nov 04, 2024 by Dow JonesDJ Franchise Group, Brand Owner Tied to B. Riley, Files for Bankruptcy -- Update, from 11:29AM ET on Monday Nov 04, 2024 by Dow Jones
11:29AM ET on Monday Nov 04, 2024 by Dow JonesDJ Stock to Watch Monday: Trump Media, Viking Therapeutics, Nvidia, Intel -- WSJ, from 5:11AM ET on Monday Nov 04, 2024 by Dow Jones
5:11AM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
DJ Seeking to Raise Cash, B. Riley to Sell Part of Wealth Business to Stifel Financial -- Barrons.com, from 12:41PM ET on Friday Nov 01, 2024 by Dow Jones
12:41PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
B Riley Financial Inc | 153.0M | -1.0x | --- |
Finance of America Companies Inc | 219.2M | 1.3x | --- |
Oppenheimer Holdings Inc | 629.8M | 9.4x | +4.75% |
Phi Group Inc | 583.4M | 7.4x | --- |
Priority Technology Holdings Inc | 618.9M | -20.7x | --- |
Marex Group PLC | 2.1B | 14.3x | --- |
Company Information
B. Riley Financial, Inc. operates a diversified financial services platform. Its Capital Markets segment provides investment banking and institutional brokerage services, fund and asset management services, and direct lending services. Its Wealth Management segment provides retail brokerage, investment management, and insurance and tax preparation services. Its Financial Consulting segment provides a variety of specialized advisory services spanning bankruptcy, restructuring, forensic accounting, crisis and litigation support, appraisal and valuation, real estate, and operations management. Its Auction and Liquidation provide retail liquidation services to help clients dispose of under-performing assets and generate cash from excess inventory. Its communications portfolio of companies consists of related businesses that it has acquired for attractive risk-adjusted investment return characteristics. Its Consumer Products segment is comprised of Targus, which is a multinational company.
Contact Information
- Headquarters
- 11100 Santa Monica Blvd, Suite 800LOS ANGELES, CA, United States 90025
- Phone
- 818-884-3737
- Fax
- 818-884-2976
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Bryant Riley
- Co-Chief Executive Officer, Director
- Thomas Kelleher
- Chief Financial Officer, Chief Operating Officer
- Phillip Ahn
- Chief Executive Officer of B. Riley Securities, Inc.
- Andrew Moore
- Executive Vice President, General Counsel, Secretary
- Alan Forman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $153.0M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 30.3M |
Dividend Yield | 39.60% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.20 |
EPS | $-5.72 |
Book Value | $9.72 |
P/E Ratio | -1.0x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
