• LAST PRICE
    17.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.6100 (-3.3683%)
  • Bid / Lots
    17.5700/ 2
  • Ask / Lots
    17.6000/ 3
  • Open / Previous Close
    17.7600 / 18.1100
  • Day Range
    Low 17.0200
    High 17.9400
  • 52 Week Range
    Low 8.2600
    High 28.0600
  • Volume
    51,261,419
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 18.11
TimeVolumeRIVN
09:32 ET313964917.36
09:34 ET108368917.3201
09:36 ET86444517.31
09:38 ET99697317.23
09:39 ET87696817.145
09:41 ET64818517.2801
09:43 ET79903617.175
09:45 ET115996617.065
09:48 ET57663517.2788
09:50 ET46449617.29
09:52 ET41034317.425
09:54 ET78127217.48
09:56 ET53059417.55
09:57 ET35054217.45
09:59 ET28606617.495
10:01 ET34659917.61
10:03 ET33441917.485
10:06 ET42012717.415
10:08 ET38841017.35
10:10 ET22767917.35
10:12 ET32123717.5799
10:14 ET52594017.775
10:15 ET50460017.735
10:17 ET45365117.5401
10:19 ET36015617.56
10:21 ET49466217.7734
10:24 ET34064117.755
10:26 ET21076817.675
10:28 ET24223817.62
10:30 ET18650117.715
10:32 ET24102317.7441
10:33 ET21832517.695
10:35 ET26113917.635
10:37 ET24315017.765
10:39 ET25228817.745
10:42 ET22148417.6399
10:44 ET20533017.65
10:46 ET20756417.685
10:48 ET14872317.705
10:50 ET39435017.67
10:51 ET20743817.705
10:53 ET13802417.69
10:55 ET28143817.68
10:57 ET22431517.685
11:00 ET19721917.65
11:02 ET36143817.795
11:04 ET26584517.85
11:06 ET29561517.7697
11:08 ET16760417.805
11:09 ET21113417.73
11:11 ET13140817.835
11:13 ET22450517.85
11:15 ET21989517.7501
11:18 ET10999617.735
11:20 ET11129317.725
11:22 ET11278117.755
11:24 ET10285417.725
11:26 ET20653517.6999
11:27 ET24728417.7401
11:29 ET12669717.8088
11:31 ET31782617.8995
11:33 ET21584317.7298
11:36 ET25666417.68
11:38 ET17128717.625
11:40 ET24010317.645
11:42 ET10429717.665
11:44 ET18698417.69
11:45 ET16413417.6797
11:47 ET13106417.675
11:49 ET10165417.74
11:51 ET8131417.714
11:54 ET11616217.68
11:56 ET12610017.67
11:58 ET34374917.67
12:00 ET6222917.675
12:02 ET9674417.615
12:03 ET35899517.625
12:05 ET14679417.54
12:07 ET24181917.6114
12:09 ET13661517.625
12:12 ET12368617.635
12:14 ET6275817.64
12:16 ET12437617.625
12:18 ET11658217.6904
12:20 ET8267717.645
12:21 ET10459117.675
12:23 ET11950917.725
12:25 ET24878517.66
12:27 ET10868217.6979
12:30 ET6339317.665
12:32 ET18067217.59
12:34 ET8564417.67
12:36 ET5583817.665
12:38 ET4881217.6674
12:39 ET4894817.6401
12:41 ET10780717.67
12:43 ET7793417.675
12:45 ET12248117.5903
12:48 ET8224417.62
12:50 ET8528417.6401
12:52 ET4535917.655
12:54 ET7514417.645
12:56 ET9250817.645
12:57 ET10860517.63
12:59 ET12222317.6216
01:01 ET11225017.54
01:03 ET18232617.525
01:06 ET23942017.525
01:08 ET9827617.565
01:10 ET10688417.54
01:12 ET10879617.5
01:14 ET9497517.515
01:15 ET18354217.535
01:17 ET65265517.565
01:19 ET14769517.5599
01:21 ET56396917.57
01:24 ET16286217.65
01:26 ET10319117.645
01:28 ET12102117.6
01:30 ET15178917.58
01:32 ET8954317.535
01:33 ET11982217.535
01:35 ET9375117.545
01:37 ET9654417.505
01:39 ET10092617.535
01:42 ET13281217.49
01:44 ET11837017.495
01:46 ET18371217.415
01:48 ET17095917.485
01:50 ET8004017.515
01:51 ET9618917.5
01:53 ET8469417.445
01:55 ET9294217.475
01:57 ET42605317.415
02:00 ET7191517.415
02:02 ET12466317.4699
02:04 ET13069517.525
02:06 ET18529617.56
02:08 ET7444817.475
02:09 ET8312117.55
02:11 ET6576217.542
02:13 ET8241717.5
02:15 ET4466617.5301
02:18 ET10338517.5647
02:20 ET17508917.535
02:22 ET5899217.53
02:24 ET9843417.58
02:26 ET15598817.58
02:27 ET3100717.56
02:29 ET6272617.565
02:31 ET10784217.51
02:33 ET5272117.515
02:36 ET5925917.52
02:38 ET12541517.44
02:40 ET7908217.451
02:42 ET6259617.45
02:44 ET12993917.46
02:45 ET7968217.4701
02:47 ET4480517.499
02:49 ET4659517.48
02:51 ET8041917.455
02:54 ET5830417.42
02:56 ET10071017.415
02:58 ET20509117.4
03:00 ET9939217.4112
03:02 ET11655417.41
03:03 ET5845117.425
03:05 ET6505817.405
03:07 ET12159117.3941
03:09 ET10350017.38
03:12 ET7359917.4
03:14 ET19153517.4409
03:16 ET17289617.425
03:18 ET9654417.445
03:20 ET13878817.4699
03:21 ET14856117.495
03:23 ET17689817.545
03:25 ET12973417.5
03:27 ET10559517.4401
03:30 ET19680917.4
03:32 ET19722617.395
03:34 ET14560117.3788
03:36 ET6701617.4097
03:38 ET9425917.44
03:39 ET11318117.455
03:41 ET13627417.475
03:43 ET16194417.465
03:45 ET26825017.475
03:48 ET20434117.435
03:50 ET26716117.4
03:52 ET31719117.395
03:54 ET37435517.42
03:56 ET61293817.505
03:57 ET55410517.51
03:59 ET197402317.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRIVN
Rivian Automotive Inc
18.0B
-3.0x
---
United StatesLCID
Lucid Group Inc
9.8B
-2.9x
---
United StatesHOG
Harley-Davidson Inc
4.6B
7.8x
+8.75%
United StatesLOT
Lotus Technology Inc
4.5B
169.8x
---
United StatesLI
Li Auto Inc
22.7B
13.9x
---
United StatesPSNY
Polestar Automotive Holding Uk Plc
2.1B
-1.4x
---
As of 2024-07-15

Company Information

Rivian Automotive, Inc. is an automotive manufacturer, which is engaged in developing and building category-defining electric vehicles (EVs) and accessories. The Company’s R1 platform offers the first-generation consumer vehicles: the R1T, a two-row five-passenger pickup truck, and the R1S, a three-row seven-passenger sport utility vehicle (SUV). In the commercial market, the Company offers Rivian Commercial Vehicle (RCV) platform. The Company’s vehicle on this platform is Electric Delivery Van (EDV), designed and engineered by Rivian in collaboration with Amazon. Alongside its commercial vehicles, it offers FleetOS, its proprietary, end-to-end centralized fleet management subscription platform. It also offers a variety of services, including financing and insurance, vehicle maintenance and repair, charging and FleetOS solutions. Its value-added services include digitally enabled financing and leasing, telematics-based insurance, proactive vehicle service, software services, and more.

Contact Information

Headquarters
14600 Myford RoadIRVINE, CA, United States 92618
Phone
302-658-7581
Fax
302-655-5049

Executives

Chairman of the Board of Directors, Chief Executive Officer, Founder
Robert Scaringe
Chief Financial Officer
Claire Mcdonough
Chief Commercial Officer
Kjell Gruner
Lead Independent Director
Karen Boone
Independent Director
Jay Flatley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.0B
Revenue (TTM)
$5.0B
Shares Outstanding
995.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-5.76
Book Value
$9.44
P/E Ratio
-3.0x
Price/Sales (TTM)
3.6
Price/Cash Flow (TTM)
---
Operating Margin
-116.34%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.