RLX Technology IncNYSE:RLX
No Matches were found for
- LAST PRICE1.9100
- TODAY'S CHANGE (%)-0.0200 (-1.0363%)
- Bid / Lots1.8800/ 2
- Ask / Lots1.9700/ 6
- Open / Previous Close1.9100 / 1.9300
- Day Range
- 52 Week Range
- Volume2,566,759
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RLX |
|---|---|---|
| 09:32 ET | 15674 | 1.925 |
| 09:34 ET | 400 | 1.925 |
| 09:36 ET | 15079 | 1.925 |
| 09:38 ET | 900 | 1.925 |
| 09:39 ET | 53534 | 1.92 |
| 09:41 ET | 26088 | 1.925 |
| 09:43 ET | 6100 | 1.925 |
| 09:45 ET | 3385 | 1.92 |
| 09:50 ET | 41263 | 1.91 |
| 09:52 ET | 14523 | 1.925 |
| 09:54 ET | 5104 | 1.925 |
| 09:56 ET | 6640 | 1.925 |
| 09:57 ET | 35397 | 1.92 |
| 09:59 ET | 20678 | 1.92 |
| 10:01 ET | 21231 | 1.92 |
| 10:03 ET | 31126 | 1.915 |
| 10:06 ET | 5121 | 1.915 |
| 10:08 ET | 3787 | 1.92 |
| 10:10 ET | 7824 | 1.92 |
| 10:12 ET | 6400 | 1.915 |
| 10:14 ET | 3167 | 1.915 |
| 10:15 ET | 37860 | 1.905 |
| 10:17 ET | 500 | 1.905 |
| 10:19 ET | 1556 | 1.905 |
| 10:21 ET | 4815 | 1.905 |
| 10:26 ET | 100 | 1.905 |
| 10:28 ET | 100 | 1.905 |
| 10:30 ET | 4921 | 1.905 |
| 10:32 ET | 16256 | 1.905 |
| 10:33 ET | 1406 | 1.91 |
| 10:35 ET | 2828 | 1.9086 |
| 10:37 ET | 4858 | 1.905 |
| 10:39 ET | 2250 | 1.9 |
| 10:42 ET | 53341 | 1.8999 |
| 10:44 ET | 2800 | 1.895 |
| 10:46 ET | 68088 | 1.888 |
| 10:48 ET | 7284 | 1.885 |
| 10:50 ET | 8204 | 1.885 |
| 10:51 ET | 10840 | 1.88 |
| 10:53 ET | 7510 | 1.8875 |
| 10:55 ET | 4000 | 1.89 |
| 10:57 ET | 38258 | 1.885 |
| 11:00 ET | 6000 | 1.885 |
| 11:02 ET | 33407 | 1.895 |
| 11:04 ET | 6792 | 1.8995 |
| 11:06 ET | 20314 | 1.9 |
| 11:08 ET | 67554 | 1.905 |
| 11:09 ET | 13830 | 1.905 |
| 11:11 ET | 758 | 1.905 |
| 11:13 ET | 11600 | 1.905 |
| 11:15 ET | 2180 | 1.91 |
| 11:18 ET | 1300 | 1.905 |
| 11:22 ET | 1200 | 1.905 |
| 11:24 ET | 8567 | 1.91 |
| 11:26 ET | 24743 | 1.905 |
| 11:27 ET | 61047 | 1.9084 |
| 11:29 ET | 453 | 1.905 |
| 11:31 ET | 19447 | 1.91 |
| 11:33 ET | 11709 | 1.91 |
| 11:36 ET | 5500 | 1.91 |
| 11:38 ET | 1988 | 1.905 |
| 11:40 ET | 4103 | 1.91 |
| 11:42 ET | 5267 | 1.905 |
| 11:44 ET | 1136 | 1.905 |
| 11:45 ET | 250 | 1.905 |
| 11:47 ET | 5193 | 1.905 |
| 11:49 ET | 85611 | 1.895 |
| 11:51 ET | 9354 | 1.895 |
| 11:56 ET | 1257 | 1.891 |
| 11:58 ET | 10129 | 1.905 |
| 12:00 ET | 6339 | 1.91 |
| 12:02 ET | 202 | 1.905 |
| 12:03 ET | 5797 | 1.905 |
| 12:05 ET | 4525 | 1.905 |
| 12:07 ET | 2340 | 1.905 |
| 12:09 ET | 5300 | 1.905 |
| 12:12 ET | 3822 | 1.905 |
| 12:14 ET | 100 | 1.905 |
| 12:16 ET | 200 | 1.91 |
| 12:18 ET | 5154 | 1.905 |
| 12:20 ET | 3554 | 1.905 |
| 12:21 ET | 220 | 1.905 |
| 12:23 ET | 1000 | 1.905 |
| 12:25 ET | 7158 | 1.905 |
| 12:27 ET | 23765 | 1.91 |
| 12:30 ET | 1700 | 1.91 |
| 12:32 ET | 153212 | 1.9 |
| 12:34 ET | 1719 | 1.9 |
| 12:36 ET | 1100 | 1.895 |
| 12:38 ET | 669 | 1.895 |
| 12:39 ET | 14590 | 1.8989 |
| 12:41 ET | 6000 | 1.895 |
| 12:43 ET | 6878 | 1.9 |
| 12:48 ET | 6200 | 1.895 |
| 12:50 ET | 33250 | 1.9 |
| 12:52 ET | 300 | 1.895 |
| 12:54 ET | 700 | 1.895 |
| 12:56 ET | 500 | 1.895 |
| 12:57 ET | 9374 | 1.895 |
| 12:59 ET | 4272 | 1.9 |
| 01:01 ET | 1000 | 1.895 |
| 01:03 ET | 986 | 1.895 |
| 01:06 ET | 6500 | 1.895 |
| 01:08 ET | 2250 | 1.895 |
| 01:10 ET | 500 | 1.895 |
| 01:12 ET | 800 | 1.895 |
| 01:15 ET | 5850 | 1.89 |
| 01:17 ET | 9292 | 1.895 |
| 01:19 ET | 900 | 1.895 |
| 01:21 ET | 400 | 1.895 |
| 01:24 ET | 300 | 1.895 |
| 01:26 ET | 400 | 1.895 |
| 01:28 ET | 500 | 1.895 |
| 01:30 ET | 3009 | 1.895 |
| 01:32 ET | 1010 | 1.9 |
| 01:33 ET | 553 | 1.895 |
| 01:35 ET | 1829 | 1.895 |
| 01:37 ET | 492 | 1.895 |
| 01:39 ET | 175 | 1.8921 |
| 01:42 ET | 1445 | 1.895 |
| 01:46 ET | 100 | 1.895 |
| 01:50 ET | 2170 | 1.895 |
| 01:51 ET | 7305 | 1.895 |
| 01:53 ET | 11174 | 1.9 |
| 01:55 ET | 200 | 1.895 |
| 01:57 ET | 646 | 1.895 |
| 02:00 ET | 11806 | 1.895 |
| 02:02 ET | 20962 | 1.895 |
| 02:04 ET | 280 | 1.9 |
| 02:06 ET | 5932 | 1.9 |
| 02:09 ET | 1198 | 1.89 |
| 02:11 ET | 5522 | 1.895 |
| 02:13 ET | 540 | 1.895 |
| 02:15 ET | 400 | 1.895 |
| 02:18 ET | 854 | 1.895 |
| 02:20 ET | 6400 | 1.895 |
| 02:22 ET | 2786 | 1.895 |
| 02:24 ET | 892 | 1.895 |
| 02:27 ET | 200 | 1.895 |
| 02:29 ET | 1741 | 1.895 |
| 02:31 ET | 700 | 1.895 |
| 02:33 ET | 400 | 1.895 |
| 02:36 ET | 2054 | 1.895 |
| 02:38 ET | 100 | 1.895 |
| 02:40 ET | 1335 | 1.895 |
| 02:42 ET | 200 | 1.895 |
| 02:44 ET | 2434 | 1.895 |
| 02:45 ET | 797 | 1.895 |
| 02:49 ET | 1731 | 1.895 |
| 02:51 ET | 6919 | 1.895 |
| 02:54 ET | 7260 | 1.895 |
| 02:56 ET | 3039 | 1.89 |
| 03:00 ET | 8907 | 1.895 |
| 03:02 ET | 3457 | 1.895 |
| 03:03 ET | 3261 | 1.895 |
| 03:05 ET | 2700 | 1.895 |
| 03:07 ET | 92415 | 1.89 |
| 03:09 ET | 1200 | 1.885 |
| 03:12 ET | 2400 | 1.885 |
| 03:14 ET | 4083 | 1.885 |
| 03:16 ET | 59067 | 1.9 |
| 03:18 ET | 22617 | 1.895 |
| 03:20 ET | 11347 | 1.895 |
| 03:21 ET | 491 | 1.895 |
| 03:23 ET | 2384 | 1.895 |
| 03:25 ET | 9300 | 1.895 |
| 03:27 ET | 2800 | 1.895 |
| 03:30 ET | 1514 | 1.895 |
| 03:32 ET | 171037 | 1.885 |
| 03:34 ET | 2098 | 1.885 |
| 03:36 ET | 5773 | 1.885 |
| 03:38 ET | 26912 | 1.885 |
| 03:39 ET | 500 | 1.885 |
| 03:41 ET | 20645 | 1.885 |
| 03:43 ET | 6933 | 1.885 |
| 03:45 ET | 1000 | 1.885 |
| 03:48 ET | 2354 | 1.885 |
| 03:50 ET | 139135 | 1.8925 |
| 03:52 ET | 5375 | 1.895 |
| 03:54 ET | 19337 | 1.9 |
| 03:56 ET | 215601 | 1.915 |
| 03:57 ET | 59508 | 1.92 |
| 03:59 ET | 106852 | 1.91 |
May 17, 2024
Press Release: RLX Technology Announces Unaudited First Quarter 2024 Financial Results, from 5:30AM ET on Friday May 17, 2024 by Dow Jones
5:30AM ET on Friday May 17, 2024 by Dow JonesRLX Technology Announces Unaudited First Quarter 2024 Financial Results, from 5:30AM ET on Friday May 17, 2024 by Dow Jones
5:30AM ET on Friday May 17, 2024 by Dow Jones
May 7, 2024
RLX Technology to Report First Quarter 2024 Financial Results on May 17, 2024, from 5:00AM ET on Tuesday May 07, 2024 by Dow Jones
5:00AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RLX Technology Inc | 2.4B | 25.5x | --- |
Japan Tobacco Inc | 56.8B | 15.9x | --- |
Ispire Technology Inc | 443.3M | -37.4x | --- |
22nd Century Group Inc | 10.3M | 0.0x | --- |
Charlie's Holdings Inc | 20.6M | -9.2x | --- |
VPR Brands LP | 12.4M | 4.3x | --- |
Company Information
RLX Technology Inc is China-based e-vapor company. The Company is engaged in the activities in the e-vapor industry, from scientific research, technology and product development, supply chain management, to offline distribution. The Company provides closed-system rechargeable e-vapor products with various value-added features. The Company’s products are primarily sold in its offline retail outlets through its distributors, retailers and customer representatives.
Contact Information
- Headquarters
- 35F Pearl International Financial Center No. 9 Jian'an First Road, ShenzhenBEIJING, BEJ, China 518101
- Phone
- 102-173-7265
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Wang Ying
- Co-Founder, Director
- Jiang Long
- Co-Founder, Director
- Wen Yilong
- Chief Financial Officer
- Lu Chao
- Head of Finance
- Zhang Yueduo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $269.1M |
Shares Outstanding | 1.3B |
Dividend Yield | 0.52% |
Annual Dividend Rate | 0.0100 USD |
Ex-Dividend Date | 11-30-23 |
Pay Date | 12-22-23 |
Beta | 0.91 |
EPS | $0.07 |
Book Value | $1.41 |
P/E Ratio | 25.5x |
Price/Sales (TTM) | 9.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -8.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
